4D Molecular

FDMT
🏛️ usa →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.29 4.20 4.29 9.5K
09:31 4.29 4.29 4.29 4.29 0.3K
09:32 4.29 4.30 4.29 4.30 0.4K
09:33 4.21 4.21 4.21 4.21 5.0K
09:34 4.29 4.29 4.29 4.29 0.1K
09:35 4.24 4.24 4.24 4.24 5.0K
09:36 4.25 4.25 4.25 4.25 4.2K
09:37 4.25 4.31 4.25 4.31 1.8K
09:38 4.30 4.30 4.30 4.30 3.6K
09:41 4.30 4.30 4.30 4.30 0.5K
09:44 4.29 4.29 4.29 4.29 0.2K
09:46 4.28 4.28 4.27 4.27 0.8K
09:52 4.28 4.28 4.28 4.28 0.6K
09:57 4.31 4.31 4.30 4.30 1.5K
09:59 4.29 4.29 4.26 4.26 0.7K
10:00 4.24 4.24 4.24 4.24 0.4K
10:03 4.23 4.23 4.23 4.23 0.1K
10:04 4.25 4.25 4.25 4.25 0.1K
10:05 4.23 4.26 4.23 4.26 0.2K
10:06 4.26 4.26 4.26 4.26 0.7K
10:09 4.27 4.28 4.27 4.28 2.0K
10:13 4.30 4.30 4.29 4.29 1.7K
10:15 4.26 4.26 4.26 4.26 0.1K
10:17 4.30 4.30 4.30 4.30 0.9K
10:20 4.33 4.33 4.33 4.33 0.2K
10:22 4.34 4.34 4.34 4.34 0.3K
10:25 4.32 4.32 4.31 4.31 1.8K
10:27 4.32 4.32 4.28 4.28 3.8K
10:28 4.29 4.29 4.29 4.29 0.2K
10:29 4.29 4.29 4.29 4.29 0.5K
10:31 4.27 4.27 4.27 4.27 0.4K
10:32 4.29 4.30 4.29 4.30 3.6K
10:34 4.29 4.29 4.29 4.29 0.6K
10:37 4.30 4.30 4.30 4.30 0.2K
10:38 4.29 4.29 4.29 4.29 0.9K
10:42 4.29 4.29 4.29 4.29 2.6K
10:43 4.29 4.29 4.29 4.29 0.1K
10:44 4.27 4.27 4.27 4.26 0.4K
10:45 4.28 4.28 4.28 4.28 0.5K
10:46 4.28 4.28 4.28 4.28 0.5K
10:49 4.29 4.29 4.29 4.29 1.1K
10:50 4.28 4.28 4.28 4.28 0.5K
10:51 4.28 4.30 4.28 4.30 2.3K
10:53 4.30 4.30 4.30 4.30 0.1K
10:54 4.30 4.30 4.27 4.27 1.5K
10:55 4.27 4.27 4.27 4.26 0.5K
10:56 4.28 4.28 4.28 4.28 0.8K
10:57 4.28 4.28 4.28 4.28 0.4K
10:59 4.28 4.28 4.28 4.28 0.8K
11:03 4.28 4.28 4.28 4.28 0.7K
11:04 4.29 4.29 4.29 4.29 0.7K
11:08 4.29 4.29 4.29 4.29 0.2K
11:09 4.28 4.28 4.28 4.28 0.6K
11:12 4.28 4.29 4.28 4.29 1.0K
11:13 4.30 4.30 4.30 4.30 0.8K
11:14 4.29 4.29 4.28 4.28 0.7K
11:15 4.28 4.28 4.28 4.28 0.7K
11:16 4.28 4.28 4.26 4.26 1.5K
11:18 4.25 4.25 4.25 4.25 0.2K
11:19 4.25 4.25 4.24 4.24 3.2K
11:20 4.26 4.26 4.26 4.26 1.1K
11:21 4.24 4.24 4.24 4.24 1.6K
11:24 4.25 4.25 4.25 4.25 1.3K
11:29 4.26 4.26 4.26 4.26 0.4K
11:30 4.27 4.27 4.25 4.25 12.9K
11:32 4.26 4.26 4.26 4.26 4.2K
11:34 4.24 4.26 4.24 4.26 6.2K
11:36 4.22 4.22 4.22 4.22 0.8K
11:38 4.21 4.21 4.21 4.21 0.1K
11:39 4.22 4.22 4.22 4.22 0.3K
11:42 4.24 4.24 4.24 4.24 1.0K
11:44 4.21 4.21 4.21 4.21 26.4K
11:48 4.27 4.27 4.27 4.27 0.8K
11:50 4.24 4.24 4.24 4.24 0.5K
11:55 4.27 4.28 4.27 4.28 1.0K
11:56 4.30 4.30 4.30 4.30 0.6K
11:57 4.30 4.30 4.30 4.30 0.2K
12:02 4.29 4.29 4.27 4.27 1.2K
12:06 4.28 4.28 4.28 4.28 0.3K
12:09 4.29 4.29 4.29 4.29 0.3K
12:10 4.29 4.29 4.29 4.29 0.3K
12:11 4.30 4.30 4.29 4.29 0.7K
12:12 4.30 4.30 4.30 4.30 0.5K
12:13 4.30 4.30 4.30 4.30 0.6K
12:19 4.28 4.28 4.28 4.28 1.0K
12:22 4.27 4.27 4.27 4.27 1.1K
12:29 4.27 4.27 4.27 4.27 0.1K
12:32 4.28 4.28 4.28 4.28 1.3K
12:35 4.28 4.31 4.28 4.30 5.5K
12:36 4.30 4.30 4.30 4.30 0.3K
12:40 4.32 4.32 4.32 4.32 1.3K
12:44 4.30 4.30 4.30 4.30 2.8K
12:46 4.27 4.27 4.27 4.27 0.1K
12:47 4.27 4.27 4.27 4.27 1.1K
12:50 4.28 4.28 4.28 4.28 0.8K
12:51 4.29 4.29 4.29 4.29 0.6K
12:55 4.30 4.30 4.30 4.30 19.7K
12:56 4.32 4.33 4.32 4.33 1.4K
13:00 4.33 4.33 4.33 4.33 0.2K
13:02 4.31 4.31 4.31 4.31 1.2K
13:06 4.31 4.31 4.31 4.31 0.6K
13:15 4.29 4.29 4.29 4.29 0.4K
13:17 4.30 4.30 4.30 4.30 1.7K
13:24 4.30 4.30 4.30 4.30 0.3K
13:28 4.30 4.30 4.30 4.30 1.3K
13:29 4.29 4.30 4.29 4.30 1.6K
13:47 4.28 4.29 4.28 4.29 1.1K
13:53 4.30 4.30 4.30 4.30 1.9K
13:57 4.30 4.30 4.30 4.30 0.1K
13:58 4.32 4.32 4.32 4.32 1.8K
14:02 4.31 4.32 4.31 4.32 1.4K
14:06 4.33 4.33 4.33 4.33 0.4K
14:08 4.33 4.33 4.33 4.33 0.5K
14:15 4.33 4.33 4.31 4.31 2.1K
14:17 4.31 4.31 4.31 4.31 0.5K
14:18 4.30 4.30 4.30 4.30 0.2K
14:20 4.29 4.29 4.29 4.29 0.4K
14:21 4.28 4.28 4.28 4.28 0.9K
14:23 4.29 4.29 4.29 4.29 0.3K
14:24 4.28 4.28 4.28 4.28 0.4K
14:27 4.28 4.28 4.24 4.24 21.9K
14:28 4.26 4.26 4.26 4.26 0.4K
14:29 4.27 4.27 4.27 4.27 1.5K
14:30 4.27 4.27 4.27 4.26 0.4K
14:31 4.26 4.26 4.25 4.25 0.5K
14:33 4.26 4.26 4.26 4.26 0.2K
14:35 4.26 4.26 4.26 4.26 0.8K
14:36 4.27 4.27 4.27 4.27 1.0K
14:55 4.28 4.29 4.28 4.29 2.4K
14:56 4.29 4.30 4.29 4.30 0.5K
14:57 4.29 4.29 4.29 4.29 0.9K
14:58 4.29 4.29 4.29 4.29 0.6K
14:59 4.30 4.30 4.30 4.30 0.5K
15:00 4.31 4.31 4.31 4.31 0.2K
15:01 4.30 4.31 4.30 4.31 0.5K
15:02 4.30 4.31 4.30 4.31 0.7K
15:03 4.27 4.27 4.27 4.27 1.2K
15:04 4.29 4.29 4.29 4.29 1.0K
15:07 4.29 4.29 4.29 4.29 0.2K
15:08 4.27 4.28 4.27 4.28 1.3K
15:09 4.30 4.30 4.30 4.30 1.5K
15:13 4.30 4.30 4.30 4.30 0.4K
15:15 4.30 4.30 4.30 4.30 1.0K
15:16 4.30 4.31 4.30 4.31 0.6K
15:19 4.31 4.31 4.31 4.31 0.8K
15:22 4.32 4.32 4.32 4.32 0.2K
15:24 4.32 4.32 4.32 4.32 0.2K
15:25 4.32 4.32 4.32 4.32 0.6K
15:26 4.32 4.32 4.31 4.31 1.5K
15:28 4.30 4.30 4.30 4.30 0.3K
15:30 4.29 4.29 4.29 4.29 2.0K
15:34 4.28 4.28 4.28 4.28 1.3K
15:35 4.27 4.27 4.27 4.27 0.2K
15:36 4.27 4.28 4.27 4.28 0.6K
15:37 4.28 4.29 4.28 4.29 1.9K
15:38 4.29 4.29 4.29 4.29 2.0K
15:41 4.29 4.29 4.29 4.29 0.8K
15:42 4.29 4.29 4.29 4.29 0.3K
15:43 4.28 4.28 4.28 4.28 0.5K
15:44 4.28 4.28 4.28 4.28 0.4K
15:45 4.29 4.29 4.28 4.28 1.9K
15:46 4.27 4.27 4.27 4.27 0.2K
15:47 4.28 4.28 4.28 4.28 2.5K
15:50 4.28 4.28 4.28 4.28 0.5K
15:51 4.28 4.29 4.28 4.28 5.1K
15:52 4.28 4.28 4.28 4.28 0.5K
15:53 4.27 4.27 4.27 4.27 0.6K
15:54 4.28 4.28 4.27 4.27 3.1K
15:55 4.27 4.27 4.27 4.26 1.8K
15:56 4.27 4.27 4.27 4.26 2.0K
15:57 4.27 4.27 4.27 4.26 1.9K
15:58 4.26 4.26 4.26 4.26 1.3K
15:59 4.26 4.26 4.25 4.26 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available