4D Molecular

FDMT
🏛️ usa →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.97 5.93 5.97 42.4K
09:31 6.01 6.01 5.98 5.98 3.6K
09:32 5.98 5.98 5.98 5.98 1.0K
09:33 5.95 5.98 5.95 5.98 1.2K
09:34 5.94 5.97 5.94 5.96 4.6K
09:35 5.93 5.96 5.93 5.94 0.9K
09:36 5.96 5.96 5.93 5.93 3.8K
09:37 5.93 5.93 5.87 5.88 9.9K
09:38 5.87 5.87 5.87 5.87 1.5K
09:39 5.89 5.89 5.85 5.86 6.1K
09:40 5.87 5.87 5.85 5.87 2.5K
09:41 5.85 5.87 5.85 5.86 4.0K
09:42 5.86 5.86 5.85 5.85 3.3K
09:43 5.84 5.86 5.84 5.86 3.7K
09:44 5.85 5.92 5.85 5.92 5.2K
09:45 5.90 5.90 5.90 5.90 0.3K
09:46 5.90 5.90 5.90 5.90 0.6K
09:47 5.87 5.87 5.87 5.87 0.5K
09:48 5.84 5.84 5.84 5.84 0.6K
09:49 5.84 5.87 5.84 5.87 0.4K
09:50 5.86 5.86 5.81 5.81 9.6K
09:51 5.78 5.79 5.78 5.78 8.5K
09:52 5.79 5.81 5.77 5.81 5.0K
09:53 5.82 5.82 5.80 5.80 1.5K
09:54 5.83 5.86 5.83 5.84 0.8K
09:55 5.85 5.86 5.84 5.86 5.1K
09:56 5.81 5.81 5.80 5.80 1.2K
09:57 5.80 5.80 5.78 5.78 1.2K
09:58 5.76 5.76 5.73 5.73 19.5K
09:59 5.74 5.74 5.72 5.72 0.8K
10:00 5.74 5.79 5.74 5.79 3.0K
10:01 5.81 5.82 5.79 5.79 2.8K
10:02 5.79 5.79 5.79 5.79 11.0K
10:03 5.82 5.86 5.82 5.85 5.1K
10:04 5.87 5.87 5.82 5.85 2.1K
10:05 5.86 5.86 5.86 5.86 2.3K
10:06 5.86 5.86 5.85 5.85 0.9K
10:07 5.87 5.89 5.87 5.89 1.8K
10:08 5.91 5.91 5.91 5.91 0.4K
10:09 5.90 5.92 5.89 5.90 4.4K
10:10 5.88 5.90 5.88 5.88 1.7K
10:11 5.84 5.85 5.81 5.81 4.4K
10:12 5.77 5.80 5.76 5.76 1.5K
10:13 5.77 5.78 5.76 5.76 0.7K
10:14 5.75 5.78 5.75 5.78 0.6K
10:15 5.80 5.80 5.76 5.76 1.7K
10:16 5.76 5.76 5.76 5.76 0.6K
10:17 5.76 5.76 5.73 5.73 2.7K
10:18 5.73 5.73 5.73 5.73 0.4K
10:19 5.74 5.74 5.74 5.74 0.4K
10:21 5.78 5.78 5.76 5.76 1.7K
10:22 5.81 5.81 5.81 5.81 2.2K
10:23 5.79 5.79 5.79 5.79 0.6K
10:24 5.81 5.81 5.80 5.80 5.5K
10:26 5.77 5.79 5.77 5.79 1.0K
10:28 5.76 5.76 5.74 5.74 0.6K
10:29 5.76 5.76 5.76 5.76 0.9K
10:30 5.77 5.80 5.76 5.80 2.2K
10:32 5.80 5.80 5.78 5.78 1.2K
10:33 5.79 5.79 5.78 5.78 1.5K
10:34 5.78 5.78 5.76 5.78 0.8K
10:35 5.75 5.75 5.73 5.73 3.6K
10:36 5.73 5.73 5.72 5.72 3.7K
10:37 5.72 5.72 5.70 5.72 12.2K
10:39 5.72 5.72 5.72 5.72 0.8K
10:40 5.72 5.72 5.70 5.70 1.2K
10:41 5.72 5.72 5.72 5.72 0.4K
10:42 5.73 5.74 5.72 5.74 0.9K
10:43 5.72 5.72 5.72 5.72 1.4K
10:44 5.72 5.72 5.70 5.70 0.7K
10:45 5.72 5.72 5.72 5.72 0.7K
10:46 5.71 5.71 5.70 5.70 1.6K
10:47 5.72 5.72 5.72 5.72 2.4K
10:48 5.71 5.71 5.71 5.71 0.1K
10:49 5.71 5.72 5.71 5.72 0.4K
10:50 5.72 5.72 5.72 5.72 1.2K
10:51 5.73 5.77 5.73 5.77 8.3K
10:52 5.79 5.80 5.79 5.80 9.5K
10:53 5.80 5.80 5.80 5.80 1.0K
10:54 5.83 5.84 5.83 5.84 1.3K
10:55 5.81 5.83 5.81 5.81 2.2K
10:56 5.80 5.80 5.80 5.80 0.6K
10:58 5.80 5.84 5.80 5.84 3.1K
10:59 5.85 5.86 5.84 5.84 3.4K
11:00 5.84 5.84 5.84 5.84 15.4K
11:01 5.81 5.81 5.81 5.81 0.4K
11:02 5.81 5.81 5.81 5.81 0.2K
11:03 5.82 5.82 5.82 5.82 0.1K
11:04 5.81 5.83 5.81 5.83 1.4K
11:05 5.82 5.82 5.82 5.82 1.3K
11:07 5.77 5.77 5.77 5.77 0.8K
11:08 5.79 5.79 5.79 5.79 0.4K
11:09 5.80 5.80 5.80 5.80 1.4K
11:10 5.80 5.80 5.80 5.80 0.5K
11:12 5.80 5.80 5.80 5.80 0.5K
11:13 5.77 5.77 5.77 5.77 0.2K
11:14 5.78 5.80 5.78 5.80 4.2K
11:15 5.78 5.80 5.78 5.80 0.3K
11:16 5.80 5.82 5.80 5.82 2.5K
11:17 5.82 5.88 5.82 5.88 5.7K
11:18 5.87 5.88 5.85 5.85 7.3K
11:19 5.86 5.93 5.86 5.91 8.9K
11:20 5.90 5.91 5.89 5.89 1.2K
11:21 5.91 5.91 5.89 5.89 0.8K
11:22 5.88 5.88 5.88 5.88 2.0K
11:23 5.85 5.86 5.85 5.86 0.3K
11:24 5.87 5.88 5.87 5.88 2.0K
11:25 5.85 5.85 5.85 5.85 1.4K
11:26 5.85 5.89 5.85 5.87 2.0K
11:27 5.87 5.87 5.87 5.87 0.3K
11:28 5.87 5.87 5.87 5.87 1.4K
11:31 5.82 5.84 5.81 5.81 4.0K
11:32 5.81 5.83 5.81 5.83 5.3K
11:33 5.84 5.85 5.83 5.83 2.4K
11:34 5.88 5.88 5.86 5.86 3.7K
11:35 5.84 5.86 5.84 5.86 1.8K
11:36 5.87 5.87 5.85 5.86 2.1K
11:37 5.86 5.88 5.86 5.88 1.8K
11:38 5.85 5.85 5.83 5.83 0.4K
11:39 5.84 5.86 5.84 5.86 1.0K
11:40 5.85 5.85 5.85 5.85 4.0K
11:42 5.85 5.85 5.85 5.85 0.2K
11:43 5.86 5.86 5.86 5.86 0.5K
11:44 5.86 5.88 5.86 5.87 1.7K
11:46 5.85 5.85 5.85 5.85 0.2K
11:47 5.83 5.84 5.83 5.84 1.1K
11:48 5.82 5.82 5.82 5.82 0.7K
11:49 5.81 5.81 5.81 5.81 2.1K
11:50 5.81 5.81 5.79 5.79 1.1K
11:51 5.81 5.83 5.81 5.83 1.5K
11:52 5.84 5.84 5.84 5.84 0.2K
11:53 5.83 5.84 5.83 5.84 0.9K
11:54 5.87 5.87 5.87 5.87 1.6K
11:55 5.87 5.87 5.85 5.85 0.4K
11:57 5.87 5.87 5.87 5.87 0.4K
11:58 5.87 5.87 5.87 5.87 0.2K
11:59 5.87 5.87 5.87 5.87 1.1K
12:01 5.87 5.87 5.87 5.87 1.4K
12:02 5.88 5.89 5.88 5.89 1.1K
12:03 5.89 5.90 5.89 5.90 1.0K
12:04 5.91 5.92 5.91 5.92 0.5K
12:05 5.93 5.93 5.93 5.93 0.7K
12:06 5.92 5.93 5.92 5.93 0.7K
12:07 5.93 5.93 5.93 5.93 0.8K
12:09 5.93 5.93 5.93 5.93 0.3K
12:10 5.91 5.91 5.89 5.89 1.9K
12:13 5.89 5.89 5.89 5.89 0.3K
12:14 5.91 5.91 5.91 5.91 1.6K
12:15 5.92 5.92 5.88 5.91 8.0K
12:17 5.90 5.90 5.90 5.90 0.2K
12:18 5.89 5.89 5.83 5.83 5.8K
12:20 5.78 5.78 5.78 5.78 0.6K
12:23 5.78 5.78 5.78 5.78 0.9K
12:24 5.77 5.80 5.76 5.78 1.4K
12:25 5.81 5.81 5.75 5.76 31.6K
12:26 5.76 5.77 5.76 5.77 0.5K
12:27 5.78 5.78 5.78 5.78 0.2K
12:28 5.77 5.77 5.77 5.77 1.8K
12:29 5.77 5.77 5.77 5.77 0.4K
12:30 5.77 5.77 5.77 5.77 0.7K
12:32 5.78 5.78 5.78 5.78 0.6K
12:33 5.78 5.78 5.78 5.78 0.8K
12:34 5.78 5.79 5.78 5.78 2.6K
12:35 5.80 5.80 5.80 5.80 0.4K
12:36 5.81 5.81 5.81 5.81 0.9K
12:39 5.83 5.83 5.83 5.83 0.3K
12:40 5.85 5.85 5.85 5.85 0.4K
12:41 5.83 5.83 5.83 5.83 1.2K
12:42 5.83 5.83 5.83 5.83 0.3K
12:44 5.81 5.81 5.81 5.81 0.7K
12:46 5.81 5.81 5.80 5.80 0.6K
12:47 5.81 5.81 5.79 5.79 0.3K
12:49 5.81 5.81 5.80 5.80 0.2K
12:50 5.81 5.82 5.81 5.82 5.0K
12:51 5.83 5.84 5.83 5.83 4.1K
12:54 5.83 5.83 5.83 5.83 0.5K
12:55 5.82 5.84 5.82 5.84 7.2K
12:56 5.85 5.85 5.84 5.84 1.0K
12:57 5.85 5.85 5.84 5.85 1.7K
13:00 5.85 5.88 5.85 5.88 1.8K
13:01 5.86 5.86 5.86 5.86 1.3K
13:03 5.86 5.87 5.86 5.87 2.0K
13:04 5.87 5.87 5.87 5.87 0.2K
13:05 5.87 5.87 5.85 5.86 1.4K
13:06 5.85 5.85 5.85 5.85 2.1K
13:07 5.85 5.85 5.85 5.85 0.2K
13:08 5.85 5.85 5.85 5.85 0.6K
13:09 5.84 5.84 5.84 5.84 0.7K
13:10 5.84 5.84 5.84 5.84 1.1K
13:11 5.84 5.84 5.80 5.80 4.0K
13:13 5.79 5.81 5.79 5.81 0.9K
13:15 5.81 5.85 5.81 5.85 1.8K
13:16 5.86 5.86 5.86 5.86 0.8K
13:18 5.84 5.86 5.84 5.86 1.5K
13:19 5.84 5.87 5.84 5.87 0.5K
13:20 5.86 5.86 5.86 5.86 0.5K
13:21 5.85 5.86 5.85 5.86 1.7K
13:22 5.86 5.86 5.86 5.86 0.4K
13:23 5.85 5.85 5.85 5.85 1.1K
13:24 5.86 5.86 5.86 5.86 1.6K
13:25 5.87 5.87 5.87 5.87 1.0K
13:28 5.87 5.87 5.87 5.87 1.1K
13:29 5.88 5.88 5.88 5.88 0.4K
13:31 5.89 5.89 5.89 5.89 1.4K
13:32 5.89 5.89 5.88 5.88 0.7K
13:34 5.88 5.89 5.88 5.89 0.9K
13:35 5.88 5.88 5.86 5.86 1.0K
13:36 5.83 5.83 5.83 5.83 0.7K
13:38 5.84 5.84 5.84 5.84 0.8K
13:40 5.82 5.82 5.82 5.82 0.2K
13:41 5.85 5.85 5.85 5.85 0.1K
13:42 5.85 5.85 5.85 5.85 0.4K
13:43 5.84 5.84 5.84 5.84 0.4K
13:44 5.84 5.84 5.84 5.84 2.5K
13:46 5.83 5.83 5.82 5.82 2.6K
13:47 5.82 5.82 5.82 5.82 0.4K
13:50 5.82 5.82 5.81 5.81 1.0K
13:51 5.80 5.80 5.80 5.80 0.1K
13:52 5.81 5.81 5.80 5.80 2.6K
13:53 5.80 5.80 5.80 5.80 0.4K
13:54 5.79 5.79 5.79 5.79 0.6K
13:56 5.79 5.79 5.78 5.78 1.8K
13:57 5.79 5.79 5.78 5.78 2.1K
13:58 5.79 5.80 5.79 5.79 2.8K
13:59 5.77 5.77 5.77 5.77 0.6K
14:00 5.77 5.78 5.77 5.78 0.3K
14:01 5.78 5.80 5.78 5.80 1.8K
14:02 5.79 5.80 5.79 5.80 1.8K
14:03 5.80 5.81 5.80 5.81 0.5K
14:04 5.82 5.82 5.82 5.82 0.3K
14:05 5.82 5.82 5.81 5.81 0.5K
14:06 5.81 5.82 5.81 5.82 0.8K
14:07 5.82 5.82 5.82 5.82 1.3K
14:08 5.81 5.81 5.81 5.81 0.6K
14:09 5.82 5.82 5.82 5.82 0.4K
14:10 5.80 5.80 5.80 5.80 2.0K
14:13 5.79 5.79 5.79 5.79 0.7K
14:14 5.79 5.79 5.79 5.79 2.4K
14:15 5.79 5.79 5.77 5.78 5.2K
14:16 5.77 5.77 5.77 5.77 1.5K
14:17 5.77 5.77 5.77 5.77 3.7K
14:19 5.76 5.76 5.75 5.76 5.2K
14:20 5.74 5.74 5.74 5.74 1.3K
14:23 5.74 5.74 5.74 5.74 0.5K
14:25 5.73 5.73 5.73 5.73 0.3K
14:26 5.73 5.74 5.73 5.74 1.6K
14:30 5.74 5.74 5.73 5.73 1.1K
14:31 5.73 5.73 5.71 5.72 2.6K
14:32 5.72 5.72 5.72 5.72 0.7K
14:33 5.72 5.72 5.72 5.72 0.7K
14:34 5.72 5.73 5.72 5.73 2.1K
14:35 5.74 5.74 5.74 5.74 0.2K
14:36 5.74 5.74 5.74 5.74 1.2K
14:37 5.75 5.75 5.74 5.74 3.9K
14:38 5.74 5.74 5.74 5.74 0.2K
14:39 5.73 5.73 5.73 5.73 1.7K
14:40 5.71 5.71 5.71 5.71 1.0K
14:42 5.71 5.71 5.70 5.71 4.4K
14:43 5.71 5.71 5.71 5.71 1.9K
14:45 5.69 5.69 5.69 5.69 0.9K
14:46 5.69 5.69 5.69 5.69 1.4K
14:47 5.69 5.69 5.69 5.69 0.5K
14:48 5.69 5.69 5.69 5.69 0.4K
14:49 5.69 5.69 5.69 5.69 1.0K
14:50 5.69 5.69 5.69 5.69 0.8K
14:51 5.69 5.69 5.69 5.69 1.2K
14:52 5.69 5.69 5.68 5.68 1.2K
14:53 5.69 5.70 5.69 5.70 1.8K
14:54 5.69 5.69 5.69 5.69 0.4K
14:55 5.71 5.71 5.69 5.71 1.2K
14:56 5.74 5.74 5.74 5.74 1.1K
14:57 5.72 5.72 5.72 5.72 0.4K
14:58 5.72 5.72 5.71 5.71 1.3K
14:59 5.71 5.71 5.71 5.71 0.6K
15:01 5.73 5.73 5.73 5.73 1.2K
15:03 5.73 5.75 5.73 5.75 2.0K
15:04 5.74 5.74 5.74 5.74 1.2K
15:06 5.74 5.74 5.73 5.74 2.6K
15:07 5.74 5.74 5.74 5.74 0.8K
15:08 5.73 5.75 5.73 5.75 1.1K
15:09 5.75 5.75 5.73 5.73 2.7K
15:10 5.72 5.72 5.72 5.72 0.4K
15:11 5.73 5.73 5.73 5.73 0.2K
15:12 5.73 5.73 5.73 5.73 0.4K
15:13 5.73 5.73 5.73 5.73 1.2K
15:14 5.73 5.73 5.73 5.73 2.4K
15:15 5.74 5.74 5.74 5.74 0.5K
15:16 5.73 5.74 5.73 5.74 0.5K
15:17 5.73 5.74 5.72 5.73 3.4K
15:18 5.71 5.71 5.71 5.71 3.8K
15:19 5.72 5.72 5.71 5.71 1.9K
15:20 5.71 5.71 5.71 5.71 1.0K
15:21 5.71 5.71 5.71 5.71 0.2K
15:22 5.71 5.71 5.71 5.71 2.2K
15:23 5.70 5.70 5.68 5.68 5.6K
15:24 5.68 5.70 5.68 5.70 5.4K
15:25 5.68 5.68 5.67 5.67 3.7K
15:26 5.67 5.67 5.67 5.67 4.1K
15:27 5.68 5.68 5.68 5.68 1.0K
15:28 5.70 5.71 5.70 5.71 3.5K
15:29 5.72 5.72 5.72 5.72 1.5K
15:31 5.72 5.73 5.72 5.73 3.5K
15:32 5.74 5.75 5.74 5.75 1.8K
15:33 5.76 5.76 5.76 5.76 0.5K
15:34 5.76 5.77 5.76 5.77 0.6K
15:35 5.76 5.76 5.76 5.76 0.6K
15:36 5.75 5.75 5.73 5.73 2.7K
15:37 5.74 5.74 5.73 5.74 0.8K
15:38 5.76 5.77 5.76 5.76 4.2K
15:39 5.76 5.76 5.75 5.75 1.7K
15:40 5.75 5.75 5.75 5.75 1.3K
15:41 5.75 5.75 5.74 5.74 3.6K
15:43 5.75 5.75 5.75 5.75 1.6K
15:44 5.74 5.74 5.74 5.74 5.3K
15:45 5.74 5.74 5.73 5.73 1.7K
15:46 5.73 5.73 5.72 5.73 4.4K
15:47 5.74 5.74 5.74 5.74 0.8K
15:48 5.74 5.75 5.74 5.75 2.7K
15:49 5.75 5.75 5.75 5.75 0.9K
15:50 5.74 5.74 5.71 5.71 15.6K
15:51 5.73 5.76 5.73 5.76 4.1K
15:52 5.76 5.76 5.74 5.74 4.5K
15:53 5.75 5.78 5.75 5.78 5.9K
15:54 5.77 5.78 5.77 5.77 2.2K
15:55 5.76 5.77 5.75 5.77 6.2K
15:56 5.78 5.79 5.78 5.79 4.6K
15:57 5.78 5.78 5.77 5.77 7.9K
15:58 5.76 5.77 5.75 5.75 5.5K
15:59 5.76 5.76 5.73 5.73 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available