4D Molecular

FDMT
🏛️ usa →
8.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.50 6.50 20.0K
09:33 6.47 6.48 6.47 6.48 2.4K
09:35 6.50 6.50 6.50 6.50 0.8K
09:37 6.49 6.50 6.48 6.50 3.1K
09:38 6.50 6.50 6.45 6.48 5.7K
09:39 6.51 6.51 6.49 6.51 0.5K
09:40 6.51 6.51 6.51 6.51 0.3K
09:41 6.46 6.51 6.46 6.49 0.6K
09:42 6.44 6.44 6.44 6.44 11.4K
09:43 6.42 6.42 6.40 6.40 1.7K
09:44 6.40 6.40 6.36 6.38 6.9K
09:45 6.35 6.35 6.35 6.35 1.5K
09:46 6.33 6.33 6.33 6.33 2.0K
09:49 6.28 6.28 6.28 6.28 0.6K
09:51 6.28 6.28 6.25 6.25 11.1K
09:52 6.26 6.26 6.22 6.22 2.0K
09:53 6.22 6.22 6.22 6.22 0.3K
09:54 6.19 6.22 6.18 6.22 4.0K
09:57 6.24 6.24 6.22 6.22 0.3K
09:58 6.23 6.23 6.22 6.22 1.2K
09:59 6.19 6.21 6.19 6.21 6.7K
10:00 6.21 6.21 6.18 6.18 1.5K
10:03 6.16 6.17 6.16 6.17 3.6K
10:07 6.13 6.13 6.13 6.13 0.8K
10:08 6.17 6.17 6.17 6.17 4.4K
10:10 6.17 6.19 6.17 6.19 3.6K
10:11 6.17 6.17 6.17 6.17 0.4K
10:12 6.17 6.17 6.17 6.17 0.2K
10:13 6.18 6.19 6.18 6.19 0.7K
10:14 6.17 6.17 6.15 6.15 3.5K
10:17 6.14 6.14 6.14 6.14 0.1K
10:18 6.11 6.11 6.11 6.11 0.5K
10:20 6.11 6.11 6.11 6.11 0.1K
10:22 6.10 6.12 6.10 6.12 3.0K
10:23 6.11 6.11 6.11 6.11 0.9K
10:24 6.12 6.12 6.12 6.12 1.6K
10:25 6.12 6.21 6.12 6.21 9.4K
10:26 6.23 6.23 6.20 6.20 1.3K
10:27 6.22 6.22 6.22 6.22 0.5K
10:28 6.22 6.22 6.21 6.21 4.0K
10:29 6.21 6.21 6.21 6.21 0.6K
10:30 6.23 6.23 6.21 6.21 2.1K
10:31 6.19 6.19 6.19 6.19 0.4K
10:33 6.19 6.19 6.19 6.19 0.3K
10:36 6.19 6.19 6.17 6.17 1.9K
10:39 6.17 6.18 6.17 6.18 1.3K
10:40 6.18 6.18 6.18 6.18 4.1K
10:42 6.19 6.19 6.18 6.18 1.0K
10:43 6.20 6.20 6.20 6.20 0.7K
10:44 6.18 6.18 6.18 6.18 1.1K
10:47 6.17 6.17 6.17 6.17 0.2K
10:49 6.17 6.17 6.17 6.17 0.8K
10:52 6.16 6.16 6.16 6.16 1.6K
10:53 6.18 6.18 6.18 6.18 0.8K
10:54 6.17 6.17 6.17 6.17 0.4K
10:55 6.17 6.17 6.17 6.17 0.4K
10:58 6.16 6.16 6.16 6.16 0.6K
11:02 6.15 6.16 6.14 6.14 5.0K
11:03 6.15 6.15 6.15 6.15 1.7K
11:04 6.13 6.14 6.13 6.14 2.0K
11:05 6.14 6.14 6.14 6.14 0.9K
11:06 6.15 6.16 6.14 6.16 2.9K
11:07 6.14 6.14 6.14 6.14 0.3K
11:09 6.16 6.16 6.16 6.16 0.8K
11:10 6.16 6.16 6.16 6.16 0.4K
11:11 6.15 6.15 6.15 6.15 1.3K
11:13 6.14 6.14 6.14 6.14 0.5K
11:14 6.14 6.14 6.13 6.13 4.2K
11:15 6.12 6.13 6.12 6.13 1.5K
11:17 6.13 6.13 6.13 6.13 0.5K
11:18 6.13 6.13 6.13 6.13 1.2K
11:22 6.13 6.15 6.13 6.15 3.7K
11:23 6.16 6.17 6.16 6.16 6.1K
11:24 6.17 6.17 6.15 6.15 1.2K
11:25 6.15 6.15 6.15 6.15 0.5K
11:26 6.16 6.16 6.13 6.13 2.3K
11:29 6.19 6.20 6.19 6.19 14.7K
11:30 6.19 6.19 6.19 6.19 1.2K
11:31 6.20 6.20 6.19 6.19 1.5K
11:32 6.22 6.22 6.22 6.22 3.0K
11:36 6.19 6.19 6.19 6.19 1.2K
11:38 6.18 6.19 6.18 6.19 0.5K
11:39 6.18 6.18 6.18 6.18 0.6K
11:41 6.18 6.19 6.18 6.19 2.9K
11:42 6.16 6.17 6.16 6.16 2.5K
11:44 6.18 6.18 6.17 6.17 1.7K
11:46 6.18 6.20 6.18 6.20 6.0K
11:47 6.20 6.20 6.20 6.20 0.8K
11:49 6.21 6.21 6.19 6.19 4.0K
11:50 6.19 6.20 6.19 6.20 2.3K
11:51 6.20 6.20 6.20 6.20 2.1K
11:52 6.20 6.20 6.20 6.20 0.1K
11:53 6.20 6.20 6.19 6.19 5.4K
11:54 6.18 6.18 6.18 6.18 0.7K
11:55 6.18 6.18 6.18 6.18 1.1K
11:56 6.19 6.19 6.18 6.18 2.6K
11:57 6.16 6.17 6.16 6.17 0.7K
11:59 6.14 6.14 6.14 6.14 0.8K
12:00 6.15 6.15 6.14 6.14 6.8K
12:03 6.16 6.16 6.16 6.16 0.2K
12:05 6.17 6.17 6.16 6.16 4.0K
12:13 6.15 6.15 6.15 6.15 1.5K
12:16 6.13 6.13 6.13 6.13 1.0K
12:17 6.12 6.13 6.12 6.13 1.2K
12:26 6.13 6.13 6.13 6.13 0.6K
12:27 6.12 6.12 6.12 6.12 0.9K
12:29 6.12 6.12 6.12 6.12 0.4K
12:30 6.12 6.13 6.12 6.13 1.3K
12:32 6.14 6.15 6.14 6.15 1.3K
12:33 6.14 6.14 6.14 6.14 0.9K
12:34 6.14 6.14 6.14 6.14 3.1K
12:41 6.13 6.13 6.13 6.13 0.8K
12:42 6.12 6.12 6.12 6.12 0.2K
12:43 6.11 6.12 6.11 6.12 2.0K
12:49 6.12 6.12 6.12 6.12 0.9K
12:50 6.11 6.11 6.11 6.11 5.3K
12:51 6.12 6.12 6.12 6.12 1.7K
12:55 6.11 6.11 6.11 6.11 6.1K
12:56 6.11 6.12 6.11 6.12 44.8K
12:59 6.12 6.15 6.12 6.15 2.8K
13:00 6.15 6.15 6.14 6.14 2.5K
13:03 6.11 6.11 6.11 6.11 2.6K
13:10 6.10 6.10 6.10 6.10 0.3K
13:11 6.11 6.11 6.10 6.10 0.7K
13:13 6.11 6.11 6.11 6.11 1.4K
13:18 6.11 6.11 6.11 6.11 0.7K
13:20 6.10 6.10 6.10 6.10 0.1K
13:22 6.10 6.11 6.10 6.11 0.9K
13:23 6.11 6.11 6.11 6.11 0.5K
13:25 6.11 6.11 6.11 6.10 0.5K
13:26 6.11 6.11 6.11 6.11 0.7K
13:27 6.10 6.12 6.10 6.12 3.5K
13:28 6.12 6.12 6.12 6.12 0.8K
13:31 6.12 6.14 6.12 6.14 2.1K
13:32 6.14 6.14 6.14 6.14 1.0K
13:34 6.17 6.17 6.16 6.16 4.3K
13:36 6.18 6.18 6.18 6.18 0.7K
13:39 6.18 6.18 6.18 6.18 0.9K
13:40 6.17 6.17 6.17 6.17 1.0K
13:43 6.17 6.17 6.17 6.17 1.5K
13:48 6.18 6.18 6.18 6.18 0.3K
13:49 6.18 6.18 6.18 6.18 1.0K
13:50 6.19 6.19 6.18 6.18 0.2K
13:52 6.18 6.18 6.18 6.18 0.7K
13:56 6.19 6.19 6.19 6.19 0.2K
13:57 6.18 6.18 6.18 6.18 2.3K
13:58 6.20 6.20 6.20 6.20 0.5K
14:01 6.20 6.20 6.20 6.20 1.1K
14:02 6.22 6.22 6.22 6.22 1.4K
14:05 6.22 6.22 6.18 6.18 8.6K
14:08 6.18 6.20 6.18 6.18 3.9K
14:11 6.17 6.17 6.17 6.17 0.6K
14:14 6.17 6.19 6.17 6.19 1.3K
14:17 6.18 6.18 6.18 6.18 1.1K
14:21 6.16 6.16 6.16 6.16 0.2K
14:22 6.16 6.16 6.16 6.16 1.3K
14:24 6.17 6.17 6.17 6.17 1.2K
14:25 6.18 6.18 6.17 6.17 0.8K
14:30 6.18 6.18 6.17 6.17 2.3K
14:34 6.13 6.13 6.13 6.13 15.3K
14:35 6.13 6.13 6.13 6.13 0.4K
14:36 6.14 6.14 6.13 6.13 1.4K
14:37 6.14 6.14 6.14 6.14 0.8K
14:38 6.16 6.17 6.16 6.17 2.0K
14:46 6.17 6.17 6.17 6.17 0.3K
14:47 6.18 6.18 6.18 6.18 0.5K
14:48 6.18 6.19 6.18 6.19 1.2K
14:49 6.21 6.23 6.21 6.21 12.7K
14:51 6.24 6.24 6.24 6.24 0.2K
14:53 6.23 6.23 6.23 6.23 2.4K
15:00 6.25 6.25 6.25 6.25 0.3K
15:01 6.26 6.27 6.26 6.27 1.4K
15:03 6.26 6.26 6.26 6.26 0.9K
15:05 6.29 6.29 6.29 6.29 0.8K
15:07 6.29 6.29 6.29 6.29 0.7K
15:08 6.29 6.29 6.29 6.29 0.3K
15:11 6.29 6.29 6.29 6.29 1.3K
15:13 6.31 6.31 6.29 6.29 9.7K
15:14 6.29 6.29 6.29 6.29 0.8K
15:15 6.29 6.30 6.29 6.30 1.6K
15:18 6.31 6.31 6.30 6.30 2.4K
15:19 6.30 6.30 6.30 6.30 0.7K
15:21 6.31 6.31 6.31 6.31 0.5K
15:22 6.31 6.32 6.31 6.32 0.7K
15:23 6.32 6.32 6.32 6.32 0.8K
15:26 6.31 6.31 6.31 6.31 1.4K
15:27 6.32 6.32 6.32 6.32 1.6K
15:31 6.33 6.33 6.32 6.33 2.6K
15:32 6.32 6.43 6.32 6.43 70.5K
15:33 6.44 6.45 6.44 6.45 5.9K
15:34 6.45 6.48 6.45 6.48 7.3K
15:35 6.48 6.49 6.46 6.46 2.6K
15:36 6.48 6.48 6.48 6.48 0.9K
15:38 6.51 6.51 6.50 6.50 2.1K
15:39 6.51 6.51 6.50 6.51 1.6K
15:40 6.51 6.54 6.51 6.54 4.1K
15:41 6.53 6.58 6.53 6.58 5.6K
15:42 6.59 6.59 6.58 6.58 3.2K
15:43 6.57 6.57 6.57 6.57 0.3K
15:44 6.58 6.58 6.56 6.56 8.1K
15:47 6.57 6.57 6.57 6.57 0.4K
15:48 6.57 6.57 6.57 6.57 0.6K
15:49 6.57 6.57 6.57 6.57 1.0K
15:50 6.58 6.58 6.57 6.57 1.0K
15:51 6.58 6.58 6.56 6.56 16.7K
15:52 6.56 6.56 6.53 6.55 2.5K
15:53 6.57 6.58 6.57 6.58 2.0K
15:54 6.57 6.59 6.57 6.59 5.6K
15:55 6.58 6.61 6.58 6.61 6.9K
15:56 6.62 6.65 6.62 6.63 3.6K
15:57 6.64 6.64 6.62 6.62 7.9K
15:58 6.62 6.62 6.62 6.62 4.3K
15:59 6.63 6.63 6.61 6.61 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available