1.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.09 | 1.08 | 1.08 | 74.6K |
| 09:05 | 1.08 | 1.08 | 1.08 | 1.08 | 96.1K |
| 09:10 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 155.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 263.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 74.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 3.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 154.7K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3.7K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.07 | 119.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 52.5K |
| 11:10 | 1.07 | 1.08 | 1.06 | 1.08 | 15.7K |
| 11:15 | 1.08 | 1.08 | 1.06 | 1.07 | 3.5K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 75.5K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 8.3K |
| 11:30 | 1.08 | 1.08 | 1.07 | 1.07 | 8.2K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 11:45 | 1.07 | 1.08 | 1.07 | 1.08 | 7.7K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 12:00 | 1.08 | 1.08 | 1.07 | 1.07 | 5.5K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.06 | 22.0K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 52.2K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 132.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 15:15 | 1.08 | 1.08 | 1.07 | 1.07 | 10.3K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 15:30 | 1.08 | 1.08 | 1.07 | 1.08 | 25.1K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 16:00 | 1.07 | 1.08 | 1.07 | 1.08 | 6.7K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 16:10 | 1.08 | 1.08 | 1.07 | 1.07 | 8.1K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 16:20 | 1.08 | 1.09 | 1.08 | 1.08 | 35.1K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.09 | 12.2K |
| 16:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 16:40 | 1.09 | 1.09 | 1.08 | 1.08 | 76.6K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62.5K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |