1.44
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
09:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
09:20 | 1.08 | 1.08 | 1.07 | 1.08 | 69.6K |
09:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 15.9K |
09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 116.8K |
09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 145.0K |
10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 33.7K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 5.1K |
10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 8.4K |
10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 11.2K |
10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.9K |
10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 17.0K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 12.7K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
11:50 | 1.09 | 1.09 | 1.07 | 1.08 | 67.4K |
11:55 | 1.08 | 1.08 | 1.07 | 1.07 | 55.7K |
12:00 | 1.08 | 1.08 | 1.06 | 1.07 | 237.5K |
12:05 | 1.06 | 1.07 | 1.06 | 1.07 | 8.2K |
12:10 | 1.06 | 1.07 | 1.06 | 1.06 | 16.6K |
12:15 | 1.06 | 1.07 | 1.06 | 1.07 | 10.8K |
12:20 | 1.07 | 1.07 | 1.06 | 1.07 | 10.7K |
12:25 | 1.07 | 1.07 | 1.06 | 1.06 | 39.4K |
14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 22.9K |
14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 22.6K |
14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 16.3K |
14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 11.6K |
14:50 | 1.06 | 1.07 | 1.06 | 1.06 | 31.2K |
14:55 | 1.07 | 1.07 | 1.06 | 1.06 | 11.5K |
15:00 | 1.06 | 1.07 | 1.06 | 1.06 | 11.7K |
15:05 | 1.07 | 1.07 | 1.06 | 1.06 | 7.0K |
15:10 | 1.07 | 1.07 | 1.06 | 1.07 | 55.3K |
15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |
15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
15:30 | 1.06 | 1.07 | 1.06 | 1.07 | 152.2K |
15:35 | 1.07 | 1.07 | 1.06 | 1.06 | 487.5K |
15:40 | 1.06 | 1.07 | 1.06 | 1.07 | 78.6K |
15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
16:00 | 1.07 | 1.07 | 1.06 | 1.06 | 13.2K |
16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
16:15 | 1.06 | 1.07 | 1.06 | 1.07 | 7.5K |
16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12.4K |
16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
16:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
16:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.8K |
16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |