1.47
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.13 | 1.12 | 1.13 | 36.3K |
| 09:05 | 1.12 | 1.13 | 1.12 | 1.13 | 7.3K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:15 | 1.13 | 1.13 | 1.11 | 1.11 | 34.9K |
| 09:20 | 1.12 | 1.13 | 1.12 | 1.12 | 38.9K |
| 09:25 | 1.12 | 1.13 | 1.12 | 1.13 | 13.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 10.7K |
| 10:10 | 1.12 | 1.12 | 1.10 | 1.10 | 20.9K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 12.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 10:25 | 1.12 | 1.13 | 1.11 | 1.13 | 136.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 0.8K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 4.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.7K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 7.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 43.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 35.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 13.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 3.2K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 11:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.1K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 12:05 | 1.12 | 1.12 | 1.11 | 1.11 | 64.9K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 91.2K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.11 | 83.1K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 119.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 9.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.10 | 19.9K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 222.4K |
| 15:15 | 1.08 | 1.09 | 1.08 | 1.09 | 13.5K |
| 15:20 | 1.08 | 1.09 | 1.08 | 1.09 | 59.1K |
| 15:25 | 1.09 | 1.10 | 1.08 | 1.10 | 175.2K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 19.7K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 22.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.09 | 58.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.8K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 17.3K |
| 16:00 | 1.10 | 1.10 | 1.09 | 1.10 | 14.8K |
| 16:05 | 1.10 | 1.10 | 1.09 | 1.10 | 15.6K |
| 16:10 | 1.10 | 1.10 | 1.09 | 1.09 | 64.4K |
| 16:15 | 1.09 | 1.10 | 1.09 | 1.10 | 18.3K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 16:25 | 1.10 | 1.10 | 1.09 | 1.10 | 16.6K |
| 16:30 | 1.10 | 1.10 | 1.09 | 1.10 | 9.8K |
| 16:35 | 1.10 | 1.10 | 1.08 | 1.08 | 68.1K |
| 16:40 | 1.10 | 1.10 | 1.08 | 1.09 | 1.2K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 65.8K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |