Da An Gene A

002030
🏛️ china →
6.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.21 6.23 596.3K
09:35 6.23 6.26 6.23 6.25 292.2K
09:40 6.25 6.29 6.25 6.28 705.1K
09:45 6.28 6.29 6.27 6.28 437.8K
09:50 6.28 6.29 6.27 6.28 313.6K
09:55 6.29 6.29 6.27 6.27 404.5K
10:00 6.27 6.28 6.27 6.28 292.0K
10:05 6.28 6.28 6.26 6.26 334.9K
10:10 6.26 6.28 6.26 6.27 206.3K
10:15 6.27 6.28 6.25 6.26 314.6K
10:20 6.25 6.26 6.25 6.26 65.6K
10:25 6.25 6.27 6.25 6.27 246.4K
10:30 6.26 6.27 6.26 6.27 91.4K
10:35 6.26 6.27 6.26 6.27 99.9K
10:40 6.26 6.27 6.25 6.26 187.5K
10:45 6.25 6.26 6.25 6.26 98.8K
10:50 6.25 6.26 6.24 6.25 456.0K
10:55 6.25 6.25 6.24 6.24 190.0K
11:00 6.25 6.25 6.24 6.25 291.1K
11:05 6.24 6.25 6.24 6.24 86.6K
11:10 6.24 6.25 6.23 6.24 167.9K
11:15 6.24 6.24 6.23 6.24 109.7K
11:20 6.23 6.24 6.23 6.24 64.4K
11:25 6.24 6.24 6.23 6.24 97.4K
13:00 6.24 6.24 6.23 6.23 84.0K
13:05 6.24 6.24 6.21 6.21 393.6K
13:10 6.21 6.22 6.20 6.21 357.3K
13:15 6.21 6.22 6.20 6.21 173.0K
13:20 6.21 6.22 6.20 6.22 96.2K
13:25 6.21 6.22 6.20 6.21 171.5K
13:30 6.21 6.22 6.20 6.21 248.4K
13:35 6.22 6.23 6.21 6.22 68.8K
13:40 6.22 6.23 6.22 6.23 80.2K
13:45 6.22 6.23 6.22 6.22 42.9K
13:50 6.23 6.23 6.22 6.22 90.0K
13:55 6.22 6.23 6.22 6.23 144.4K
14:00 6.23 6.23 6.21 6.22 106.0K
14:05 6.22 6.23 6.21 6.22 40.5K
14:10 6.22 6.23 6.21 6.23 81.5K
14:15 6.23 6.23 6.22 6.22 84.4K
14:20 6.22 6.23 6.22 6.23 101.7K
14:25 6.23 6.24 6.22 6.22 260.9K
14:30 6.23 6.23 6.22 6.22 111.3K
14:35 6.23 6.23 6.22 6.22 61.7K
14:40 6.22 6.23 6.21 6.22 236.8K
14:45 6.22 6.22 6.21 6.21 114.6K
14:50 6.22 6.22 6.21 6.21 272.5K
14:55 6.21 6.22 6.21 6.21 122.6K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available