3,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-08-12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-07-31 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-07-30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-07-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-06-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-06-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-26 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |