DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 10,205.8K
09:35 1.16 1.16 1.15 1.15 6,056.3K
09:40 1.15 1.15 1.15 1.15 10,422.2K
09:45 1.15 1.16 1.15 1.16 4,402.8K
09:50 1.16 1.16 1.16 1.16 2,185.2K
09:55 1.16 1.16 1.16 1.16 2,390.4K
10:00 1.16 1.16 1.16 1.16 1,643.4K
10:05 1.16 1.16 1.16 1.16 1,091.8K
10:10 1.16 1.16 1.16 1.16 1,957.7K
10:15 1.16 1.16 1.16 1.16 2,816.5K
10:20 1.16 1.16 1.16 1.16 2,420.3K
10:25 1.16 1.16 1.16 1.16 2,572.5K
10:30 1.16 1.16 1.16 1.16 14,245.8K
10:35 1.16 1.16 1.16 1.16 11,327.2K
10:40 1.16 1.17 1.16 1.16 2,431.0K
10:45 1.17 1.17 1.16 1.17 24,494.3K
10:50 1.17 1.17 1.17 1.17 26,601.9K
10:55 1.17 1.17 1.17 1.17 20,559.0K
11:00 1.17 1.17 1.16 1.16 4,481.1K
11:05 1.16 1.16 1.16 1.16 111.6K
11:10 1.16 1.17 1.16 1.17 14,349.7K
11:15 1.17 1.17 1.16 1.16 5,462.0K
11:20 1.16 1.16 1.16 1.16 509.6K
11:25 1.16 1.16 1.16 1.16 1,004.1K
13:00 1.16 1.16 1.16 1.16 3,157.7K
13:05 1.16 1.16 1.16 1.16 3,225.7K
13:10 1.16 1.16 1.16 1.16 1,663.5K
13:15 1.16 1.16 1.16 1.16 0.2K
13:20 1.16 1.16 1.16 1.16 122.8K
13:25 1.16 1.16 1.16 1.16 1,866.7K
13:30 1.16 1.16 1.16 1.16 3,636.7K
13:35 1.16 1.16 1.16 1.16 298.9K
13:40 1.16 1.16 1.16 1.16 640.9K
13:45 1.16 1.17 1.16 1.16 10,466.5K
13:50 1.16 1.16 1.16 1.16 6,748.5K
13:55 1.16 1.16 1.16 1.16 4,225.0K
14:00 1.16 1.16 1.16 1.16 9,004.1K
14:05 1.16 1.16 1.16 1.16 8,379.7K
14:10 1.16 1.16 1.16 1.16 2,076.5K
14:15 1.16 1.16 1.16 1.16 2,135.0K
14:20 1.16 1.16 1.16 1.16 65.1K
14:25 1.16 1.16 1.16 1.16 639.8K
14:30 1.16 1.16 1.16 1.16 791.3K
14:35 1.16 1.16 1.16 1.16 136.5K
14:40 1.16 1.16 1.16 1.16 1,897.8K
14:45 1.16 1.16 1.16 1.16 362.6K
14:50 1.16 1.16 1.16 1.16 19,700.7K
14:55 1.16 1.16 1.16 1.16 6,807.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available