DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,727.2K
09:35 1.16 1.16 1.16 1.16 3,946.1K
09:40 1.16 1.16 1.16 1.16 2,581.3K
09:45 1.16 1.16 1.16 1.16 7,217.2K
09:50 1.16 1.16 1.16 1.16 368.7K
09:55 1.16 1.16 1.16 1.16 1,923.3K
10:00 1.16 1.16 1.16 1.16 1,530.8K
10:05 1.16 1.16 1.16 1.16 907.7K
10:10 1.16 1.16 1.16 1.16 2,054.1K
10:15 1.16 1.16 1.16 1.16 644.4K
10:20 1.16 1.16 1.16 1.16 1,232.2K
10:25 1.16 1.16 1.16 1.16 1,473.0K
10:30 1.16 1.16 1.16 1.16 13,166.5K
10:35 1.16 1.16 1.16 1.16 8,482.1K
10:40 1.16 1.16 1.16 1.16 2,462.8K
10:45 1.16 1.16 1.16 1.16 920.2K
10:50 1.16 1.16 1.16 1.16 13,525.4K
10:55 1.16 1.16 1.16 1.16 5,212.3K
11:00 1.16 1.16 1.16 1.16 5,775.8K
11:05 1.16 1.16 1.16 1.16 3,452.5K
11:10 1.16 1.16 1.16 1.16 2,248.9K
11:15 1.16 1.16 1.16 1.16 11,256.6K
11:20 1.16 1.16 1.16 1.16 6,838.8K
11:25 1.16 1.16 1.16 1.16 7,376.7K
13:00 1.16 1.16 1.16 1.16 1,391.4K
13:05 1.16 1.16 1.16 1.16 2,927.2K
13:10 1.16 1.16 1.16 1.16 7,045.8K
13:15 1.16 1.16 1.16 1.16 3,594.9K
13:20 1.16 1.16 1.16 1.16 4,833.4K
13:25 1.16 1.16 1.16 1.16 4,605.6K
13:30 1.16 1.16 1.16 1.16 3,817.0K
13:35 1.16 1.16 1.16 1.16 6,081.9K
13:40 1.16 1.16 1.16 1.16 4,924.9K
13:45 1.16 1.16 1.16 1.16 2,557.7K
13:50 1.16 1.16 1.16 1.16 2,583.4K
13:55 1.16 1.16 1.16 1.16 2,307.3K
14:00 1.16 1.16 1.16 1.16 5,287.8K
14:05 1.16 1.16 1.16 1.16 1,653.9K
14:10 1.16 1.16 1.16 1.16 1,817.2K
14:15 1.16 1.16 1.16 1.16 3,432.9K
14:20 1.16 1.16 1.16 1.16 2,613.9K
14:25 1.16 1.16 1.16 1.16 3,327.1K
14:30 1.16 1.16 1.16 1.16 4,563.8K
14:35 1.16 1.16 1.16 1.16 3,305.5K
14:40 1.16 1.16 1.16 1.16 3,362.8K
14:45 1.16 1.16 1.16 1.16 4,300.8K
14:50 1.16 1.16 1.16 1.16 887.8K
14:55 1.16 1.16 1.16 1.16 4,322.4K
15:00 1.16 1.16 1.16 1.16 1,239.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available