DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 10,289.0K
09:35 1.16 1.16 1.16 1.16 21,479.5K
09:40 1.16 1.16 1.16 1.16 4,095.9K
09:45 1.16 1.16 1.16 1.16 14,080.7K
09:50 1.16 1.16 1.16 1.16 4,395.2K
09:55 1.16 1.16 1.16 1.16 2,072.6K
10:00 1.16 1.17 1.16 1.17 2,004.7K
10:05 1.17 1.17 1.16 1.16 2,402.7K
10:10 1.16 1.16 1.16 1.16 4,228.7K
10:15 1.16 1.16 1.16 1.16 703.6K
10:20 1.16 1.16 1.16 1.16 801.8K
10:25 1.16 1.16 1.16 1.16 3,137.7K
10:30 1.16 1.16 1.16 1.16 3,226.0K
10:35 1.16 1.16 1.16 1.16 4,832.9K
10:40 1.16 1.16 1.16 1.16 5,492.6K
10:45 1.16 1.16 1.16 1.16 6,088.8K
10:50 1.16 1.16 1.16 1.16 7,891.9K
10:55 1.16 1.16 1.16 1.16 7,158.2K
11:00 1.16 1.16 1.15 1.15 3,310.1K
11:05 1.16 1.16 1.15 1.15 1,013.8K
11:10 1.15 1.16 1.15 1.15 2,126.0K
11:15 1.15 1.16 1.15 1.16 1,443.9K
11:20 1.16 1.16 1.15 1.15 1,330.2K
11:25 1.15 1.15 1.15 1.15 1,108.8K
11:30 1.15 1.15 1.15 1.15 10.0K
13:00 1.15 1.15 1.15 1.15 6,099.3K
13:05 1.15 1.15 1.15 1.15 1,379.1K
13:10 1.15 1.15 1.15 1.15 301.6K
13:15 1.15 1.15 1.15 1.15 3,595.7K
13:20 1.15 1.15 1.15 1.15 371.6K
13:25 1.15 1.15 1.15 1.15 1,330.9K
13:30 1.15 1.15 1.15 1.15 5,054.6K
13:35 1.15 1.15 1.15 1.15 7,452.3K
13:40 1.15 1.15 1.15 1.15 7,585.8K
13:45 1.15 1.15 1.15 1.15 8,300.6K
13:50 1.15 1.15 1.15 1.15 3,725.0K
13:55 1.15 1.15 1.15 1.15 3,496.3K
14:00 1.15 1.15 1.15 1.15 6,603.2K
14:05 1.15 1.15 1.15 1.15 8,219.7K
14:10 1.15 1.15 1.15 1.15 4,902.5K
14:15 1.15 1.15 1.15 1.15 8,266.4K
14:20 1.15 1.15 1.15 1.15 4,091.0K
14:25 1.15 1.15 1.15 1.15 7,093.7K
14:30 1.15 1.15 1.15 1.15 5,908.7K
14:35 1.15 1.15 1.15 1.15 6,790.4K
14:40 1.15 1.15 1.15 1.15 2,548.0K
14:45 1.15 1.15 1.15 1.15 3,589.0K
14:50 1.15 1.15 1.15 1.15 2,748.2K
14:55 1.15 1.15 1.15 1.15 1,557.6K
15:00 1.15 1.15 1.15 1.15 30.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available