DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,679.0K
09:35 1.15 1.15 1.15 1.15 5,513.9K
09:40 1.15 1.15 1.15 1.15 6,774.9K
09:45 1.15 1.15 1.15 1.15 5,484.9K
09:50 1.15 1.15 1.15 1.15 7,147.4K
09:55 1.15 1.15 1.15 1.15 3,832.5K
10:00 1.15 1.15 1.15 1.15 4,585.3K
10:05 1.15 1.15 1.15 1.15 2,921.7K
10:10 1.15 1.16 1.15 1.16 2,734.4K
10:15 1.16 1.16 1.15 1.16 2,486.2K
10:20 1.15 1.16 1.15 1.15 6,375.6K
10:25 1.15 1.15 1.15 1.15 3,261.1K
10:30 1.15 1.15 1.15 1.15 3,381.9K
10:35 1.15 1.15 1.15 1.15 6,352.3K
10:40 1.15 1.15 1.15 1.15 1,350.1K
10:45 1.15 1.15 1.15 1.15 733.7K
10:50 1.15 1.15 1.15 1.15 3,909.8K
10:55 1.15 1.15 1.15 1.15 4,086.6K
11:00 1.15 1.15 1.15 1.15 2,535.7K
11:05 1.15 1.15 1.15 1.15 31.9K
11:10 1.15 1.15 1.15 1.15 4,796.9K
11:15 1.15 1.15 1.15 1.15 1,730.6K
11:20 1.15 1.15 1.15 1.15 4,049.7K
11:25 1.15 1.15 1.15 1.15 1,046.8K
13:00 1.15 1.15 1.15 1.15 6,334.4K
13:05 1.15 1.15 1.15 1.15 2,558.6K
13:10 1.15 1.15 1.15 1.15 3,112.4K
13:15 1.15 1.15 1.15 1.15 890.6K
13:20 1.15 1.15 1.15 1.15 122.2K
13:25 1.15 1.15 1.15 1.15 3,675.9K
13:30 1.15 1.15 1.15 1.15 1,734.1K
13:35 1.15 1.15 1.15 1.15 1,304.1K
13:40 1.15 1.15 1.15 1.15 1,736.0K
13:45 1.15 1.15 1.15 1.15 303.6K
13:50 1.15 1.15 1.15 1.15 113.7K
13:55 1.15 1.15 1.15 1.15 3,662.8K
14:00 1.15 1.15 1.15 1.15 128.9K
14:05 1.15 1.15 1.15 1.15 3,614.9K
14:10 1.15 1.15 1.15 1.15 3,803.3K
14:15 1.15 1.15 1.15 1.15 3,894.6K
14:20 1.15 1.15 1.15 1.15 1,651.4K
14:25 1.15 1.15 1.15 1.15 11.5K
14:30 1.15 1.15 1.15 1.15 2,635.8K
14:40 1.15 1.15 1.15 1.15 225.1K
14:45 1.15 1.15 1.15 1.15 1,500.2K
14:50 1.15 1.15 1.15 1.15 538.6K
14:55 1.15 1.15 1.15 1.15 308.2K
15:00 1.15 1.15 1.15 1.15 518.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available