DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 1,741.6K
09:35 1.10 1.10 1.10 1.10 4,672.9K
09:40 1.10 1.10 1.10 1.10 4,898.7K
09:45 1.10 1.11 1.10 1.10 1,896.5K
09:50 1.10 1.10 1.10 1.10 1,528.8K
09:55 1.10 1.10 1.10 1.10 522.7K
10:00 1.10 1.10 1.10 1.10 1,140.9K
10:05 1.10 1.10 1.10 1.10 3,466.2K
10:10 1.10 1.10 1.10 1.10 6,039.5K
10:15 1.10 1.10 1.10 1.10 5,929.8K
10:20 1.10 1.10 1.10 1.10 3,724.1K
10:25 1.10 1.10 1.10 1.10 3,675.9K
10:30 1.10 1.10 1.10 1.10 2,873.8K
10:35 1.10 1.10 1.10 1.10 5,397.7K
10:40 1.10 1.10 1.10 1.10 3,763.3K
10:45 1.10 1.10 1.10 1.10 3,489.2K
10:50 1.10 1.10 1.10 1.10 4,878.2K
10:55 1.10 1.10 1.10 1.10 4,869.3K
11:00 1.10 1.10 1.10 1.10 7,800.6K
11:05 1.10 1.10 1.10 1.10 2,767.5K
11:10 1.10 1.10 1.10 1.10 4,168.7K
11:15 1.10 1.10 1.10 1.10 4,911.8K
11:20 1.10 1.10 1.10 1.10 6,586.4K
11:25 1.10 1.11 1.10 1.11 17,459.4K
11:30 1.11 1.11 1.11 1.11 77.1K
13:00 1.11 1.11 1.10 1.11 6,258.9K
13:05 1.11 1.11 1.10 1.10 4,210.3K
13:10 1.10 1.11 1.10 1.10 2,960.3K
13:15 1.10 1.10 1.10 1.10 7,925.7K
13:20 1.10 1.10 1.10 1.10 4,552.1K
13:25 1.10 1.10 1.10 1.10 3,708.4K
13:30 1.10 1.10 1.10 1.10 3,917.0K
13:35 1.10 1.10 1.10 1.10 3,353.6K
13:40 1.10 1.11 1.10 1.10 4,908.3K
13:45 1.10 1.10 1.10 1.10 4,584.8K
13:50 1.10 1.10 1.10 1.10 3,692.1K
13:55 1.10 1.10 1.10 1.10 6,965.4K
14:00 1.10 1.10 1.10 1.10 2,639.0K
14:05 1.10 1.10 1.10 1.10 4,197.4K
14:10 1.10 1.10 1.10 1.10 3,695.2K
14:15 1.10 1.10 1.10 1.10 3,796.6K
14:20 1.10 1.10 1.10 1.10 2,709.3K
14:25 1.10 1.10 1.10 1.10 5,167.5K
14:30 1.10 1.10 1.10 1.10 5,463.0K
14:35 1.10 1.10 1.10 1.10 8,877.3K
14:40 1.10 1.10 1.10 1.10 3,169.4K
14:45 1.11 1.11 1.11 1.11 10,905.7K
14:50 1.11 1.11 1.11 1.11 3,036.8K
14:55 1.11 1.11 1.11 1.11 1,058.0K
15:00 1.11 1.11 1.11 1.11 160.6K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available