DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4,392.8K
09:35 1.16 1.16 1.16 1.16 2,386.1K
09:40 1.16 1.16 1.16 1.16 4,094.9K
09:45 1.16 1.16 1.16 1.16 998.2K
09:50 1.16 1.16 1.16 1.16 6,119.8K
09:55 1.16 1.16 1.16 1.16 7,063.4K
10:00 1.16 1.16 1.16 1.16 4,109.6K
10:05 1.16 1.16 1.16 1.16 11,608.8K
10:10 1.16 1.16 1.16 1.16 1,784.6K
10:15 1.16 1.16 1.16 1.16 2,427.9K
10:20 1.16 1.16 1.16 1.16 2,254.2K
10:25 1.16 1.16 1.16 1.16 2,238.7K
10:30 1.16 1.16 1.16 1.16 1,391.2K
10:35 1.16 1.16 1.16 1.16 564.8K
10:40 1.16 1.16 1.16 1.16 6,213.4K
10:45 1.16 1.16 1.16 1.16 2,081.9K
10:50 1.16 1.16 1.16 1.16 5,674.7K
10:55 1.16 1.16 1.16 1.16 794.1K
11:00 1.16 1.17 1.16 1.17 15,123.3K
11:05 1.17 1.17 1.17 1.17 15,967.7K
11:10 1.17 1.17 1.17 1.17 7,129.5K
11:15 1.17 1.17 1.17 1.17 3,196.8K
11:20 1.17 1.17 1.17 1.17 2,994.5K
11:25 1.17 1.17 1.17 1.17 2,724.8K
13:00 1.17 1.17 1.17 1.17 1,656.3K
13:05 1.17 1.17 1.17 1.17 1,976.6K
13:10 1.17 1.17 1.17 1.17 4,452.8K
13:15 1.17 1.17 1.17 1.17 1,582.7K
13:20 1.17 1.17 1.17 1.17 2,779.9K
13:25 1.17 1.17 1.17 1.17 711.2K
13:30 1.17 1.17 1.17 1.17 757.5K
13:35 1.17 1.17 1.17 1.17 654.6K
13:40 1.17 1.17 1.17 1.17 3,155.1K
13:45 1.17 1.17 1.17 1.17 1,235.9K
13:50 1.17 1.17 1.17 1.17 1,776.2K
13:55 1.17 1.17 1.17 1.17 3,835.0K
14:00 1.17 1.17 1.17 1.17 5,055.2K
14:05 1.17 1.17 1.17 1.17 2,701.5K
14:10 1.17 1.17 1.17 1.17 1,133.9K
14:15 1.17 1.17 1.17 1.17 2,356.7K
14:20 1.17 1.17 1.17 1.17 7,638.6K
14:25 1.17 1.17 1.17 1.17 1,163.3K
14:30 1.17 1.17 1.17 1.17 2,189.8K
14:35 1.17 1.17 1.17 1.17 1,183.7K
14:40 1.17 1.17 1.17 1.17 1,080.9K
14:45 1.17 1.17 1.17 1.17 698.6K
14:50 1.17 1.17 1.17 1.17 794.6K
14:55 1.17 1.17 1.17 1.17 2,250.7K
15:00 1.17 1.17 1.17 1.17 10.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available