1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 1,609.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 12,058.6K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,950.8K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 6,644.7K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.24 | 26,451.0K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.23 | 9,181.6K |
| 10:00 | 1.23 | 1.24 | 1.23 | 1.24 | 8,896.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7,007.2K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 12,881.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,067.1K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,580.1K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,764.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,376.0K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10,356.6K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,744.1K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,349.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3,297.0K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,692.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 15,834.8K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,145.1K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,086.1K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 357.4K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,143.8K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 3,107.1K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 994.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 315.1K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 311.8K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 59.4K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 41.3K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 716.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 120.6K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 849.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 289.4K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,978.1K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 53.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 975.2K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,844.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 183.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 203.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,339.4K |
| 14:25 | 1.24 | 1.24 | 1.23 | 1.24 | 2,501.0K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.23 | 868.1K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.23 | 143.1K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 511.1K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.24 | 940.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 788.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 181.6K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 80.0K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |