DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 40.0K
09:35 1.04 1.04 1.04 1.04 2,289.1K
09:40 1.04 1.04 1.04 1.04 2,320.9K
09:45 1.04 1.04 1.04 1.04 1,200.0K
09:55 1.04 1.04 1.03 1.03 897.3K
10:00 1.03 1.04 1.03 1.03 1,514.7K
10:05 1.03 1.03 1.03 1.03 175.1K
10:10 1.03 1.03 1.03 1.03 15.7K
10:15 1.03 1.03 1.03 1.03 10.0K
10:20 1.03 1.04 1.03 1.03 15.5K
10:25 1.04 1.04 1.04 1.04 69.1K
10:30 1.04 1.04 1.03 1.03 630.0K
10:35 1.03 1.04 1.03 1.03 49.0K
10:45 1.04 1.04 1.04 1.04 1,551.5K
11:00 1.04 1.04 1.04 1.04 10.8K
11:05 1.04 1.04 1.04 1.04 3,123.5K
11:10 1.04 1.04 1.04 1.04 1.2K
11:15 1.04 1.04 1.04 1.04 3,200.7K
11:20 1.04 1.04 1.04 1.04 980.0K
11:25 1.04 1.04 1.04 1.04 900.1K
13:00 1.04 1.04 1.04 1.04 14,260.0K
13:05 1.04 1.04 1.04 1.04 10,278.5K
13:10 1.04 1.04 1.04 1.04 3,407.1K
13:15 1.04 1.04 1.04 1.04 2,244.9K
13:20 1.04 1.04 1.04 1.04 6.0K
13:25 1.04 1.04 1.04 1.04 4.0K
13:30 1.04 1.04 1.04 1.04 307.6K
13:35 1.04 1.04 1.04 1.04 1,213.1K
13:40 1.04 1.04 1.04 1.04 27.6K
13:45 1.04 1.04 1.04 1.04 2,777.3K
13:50 1.04 1.04 1.04 1.04 8.8K
13:55 1.04 1.04 1.04 1.04 2,818.2K
14:00 1.04 1.04 1.04 1.04 48.1K
14:05 1.04 1.04 1.04 1.04 16.2K
14:20 1.04 1.04 1.04 1.04 11.7K
14:25 1.04 1.04 1.04 1.04 35.5K
14:30 1.04 1.04 1.04 1.04 1,980.1K
14:35 1.04 1.04 1.04 1.04 10.1K
14:40 1.04 1.04 1.04 1.04 160.1K
14:45 1.04 1.04 1.04 1.04 390.8K
14:50 1.04 1.04 1.04 1.04 76.5K
14:55 1.04 1.04 1.04 1.04 13.4K
15:00 1.04 1.04 1.04 1.04 40.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available