DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 144.9K
09:35 1.03 1.03 1.03 1.03 105.0K
09:40 1.03 1.03 1.03 1.03 632.9K
09:45 1.03 1.03 1.03 1.03 1,054.5K
09:50 1.03 1.03 1.03 1.03 5,678.5K
09:55 1.03 1.03 1.03 1.03 92.2K
10:05 1.03 1.03 1.03 1.03 2,984.9K
10:15 1.03 1.03 1.03 1.03 10.4K
10:20 1.03 1.03 1.03 1.03 1.0K
10:25 1.03 1.03 1.03 1.03 5,578.8K
10:30 1.03 1.03 1.03 1.03 502.0K
10:35 1.03 1.03 1.03 1.03 33.0K
10:40 1.03 1.03 1.03 1.03 34.5K
10:45 1.03 1.03 1.03 1.03 1,152.7K
10:50 1.03 1.03 1.03 1.03 10.0K
10:55 1.03 1.03 1.03 1.03 25.0K
11:00 1.03 1.03 1.03 1.03 10.0K
11:05 1.03 1.03 1.03 1.03 1.0K
11:10 1.03 1.03 1.03 1.03 18.9K
11:15 1.03 1.03 1.03 1.03 514.4K
11:20 1.03 1.03 1.03 1.03 2,235.8K
11:25 1.03 1.03 1.03 1.03 690.8K
13:00 1.03 1.03 1.03 1.03 15,281.4K
13:05 1.03 1.03 1.03 1.03 1,724.9K
13:15 1.03 1.03 1.03 1.03 629.4K
13:20 1.03 1.03 1.03 1.03 97.0K
13:25 1.03 1.03 1.03 1.03 6,272.8K
13:30 1.03 1.03 1.03 1.03 2,668.5K
13:35 1.03 1.03 1.03 1.03 4,268.6K
13:40 1.03 1.03 1.03 1.03 11,738.8K
13:45 1.03 1.03 1.03 1.03 1,050.6K
13:50 1.03 1.03 1.03 1.03 2,023.2K
13:55 1.03 1.03 1.03 1.03 40.0K
14:00 1.03 1.03 1.03 1.03 210.0K
14:05 1.03 1.03 1.03 1.03 4,206.8K
14:10 1.03 1.03 1.03 1.03 150.0K
14:15 1.03 1.03 1.03 1.03 1.0K
14:20 1.03 1.03 1.03 1.03 53.0K
14:30 1.03 1.03 1.03 1.03 0.9K
14:35 1.03 1.03 1.03 1.03 4.3K
14:40 1.03 1.03 1.03 1.03 680.0K
14:45 1.03 1.03 1.03 1.03 220.0K
14:50 1.03 1.03 1.03 1.03 3,855.4K
14:55 1.03 1.03 1.03 1.03 429.7K
15:00 1.03 1.03 1.03 1.03 2.4K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available