DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 2,010.2K
09:35 1.04 1.04 1.03 1.03 5,451.2K
09:40 1.03 1.03 1.03 1.03 5,515.7K
09:45 1.04 1.04 1.03 1.03 51.1K
09:50 1.04 1.04 1.04 1.04 310.1K
09:55 1.04 1.04 1.04 1.04 2,134.1K
10:00 1.04 1.04 1.04 1.04 3,064.4K
10:05 1.04 1.04 1.04 1.04 12.3K
10:10 1.04 1.04 1.03 1.03 2,526.9K
10:15 1.03 1.03 1.03 1.03 10.0K
10:20 1.03 1.03 1.03 1.03 541.2K
10:25 1.04 1.04 1.03 1.04 110.8K
10:30 1.03 1.03 1.03 1.03 339.8K
10:35 1.03 1.03 1.03 1.03 968.1K
10:40 1.03 1.03 1.03 1.03 4.3K
10:45 1.03 1.03 1.03 1.03 65.1K
10:50 1.03 1.04 1.03 1.03 2,984.1K
10:55 1.03 1.04 1.03 1.03 68.0K
11:00 1.03 1.03 1.03 1.03 77.6K
11:05 1.03 1.03 1.03 1.03 89.0K
11:10 1.03 1.03 1.03 1.03 83.4K
11:15 1.03 1.03 1.03 1.03 102.7K
11:20 1.03 1.03 1.03 1.03 251.3K
11:25 1.04 1.04 1.03 1.04 7.1K
13:00 1.04 1.04 1.03 1.04 2,835.4K
13:05 1.04 1.04 1.03 1.03 15,008.8K
13:10 1.03 1.04 1.03 1.03 17,062.3K
13:20 1.03 1.03 1.03 1.03 2,938.4K
13:30 1.03 1.03 1.03 1.03 11,487.5K
13:35 1.03 1.03 1.03 1.03 5,006.6K
13:40 1.03 1.03 1.03 1.03 0.3K
13:45 1.03 1.03 1.03 1.03 3,640.3K
13:50 1.04 1.04 1.04 1.04 2.0K
13:55 1.03 1.03 1.03 1.03 600.0K
14:00 1.03 1.04 1.03 1.04 500.9K
14:05 1.03 1.03 1.03 1.03 130.0K
14:10 1.04 1.04 1.03 1.03 110.0K
14:15 1.04 1.04 1.04 1.04 1.1K
14:20 1.03 1.03 1.03 1.03 217.0K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.03 1.03 1.03 1.03 20.0K
14:35 1.04 1.04 1.03 1.03 5.9K
14:40 1.04 1.04 1.03 1.04 266.6K
14:45 1.04 1.04 1.04 1.04 1.3K
14:50 1.03 1.03 1.03 1.03 22.9K
14:55 1.03 1.03 1.03 1.03 357.9K
15:00 1.03 1.03 1.03 1.03 13.4K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available