1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 420.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,620.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,457.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 195.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,676.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,088.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 266.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 230.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 566.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,275.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 192.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 414.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 743.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 718.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 515.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 531.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,322.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 303.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,525.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 853.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 557.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 876.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 169.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 423.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,878.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 979.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,236.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 344.5K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 6,443.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,917.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 823.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 271.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 276.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 70.7K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 409.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |