DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1.06 1.06 1.06 1.06 1.7K
10:45 1.05 1.05 1.05 1.05 2.1K
11:00 1.05 1.05 1.05 1.05 1.0K
11:15 1.05 1.05 1.05 1.05 0.1K
13:05 1.05 1.05 1.05 1.05 71.9K
13:30 1.06 1.06 1.06 1.06 9.8K
13:40 1.06 1.06 1.06 1.06 0.3K
13:50 1.06 1.06 1.06 1.06 10.0K
14:35 1.06 1.06 1.06 1.06 0.5K
14:40 1.06 1.06 1.06 1.06 72.9K
14:50 1.06 1.06 1.06 1.06 0.5K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available