DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.05 1.05 1.05 1.05 414.2K
10:40 1.05 1.05 1.05 1.05 1.7K
11:25 1.05 1.05 1.05 1.05 205.7K
13:10 1.05 1.05 1.05 1.05 1.4K
13:25 1.05 1.05 1.05 1.05 30.0K
13:35 1.05 1.05 1.05 1.05 2.0K
13:55 1.05 1.05 1.05 1.05 0.2K
14:40 1.05 1.05 1.05 1.05 0.2K
14:50 1.05 1.05 1.05 1.05 0.2K
14:55 1.05 1.05 1.05 1.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available