DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.04 1.04 4.9K
10:05 1.05 1.05 1.05 1.05 4.8K
10:15 1.05 1.05 1.05 1.05 2.0K
13:00 1.05 1.05 1.05 1.05 14.3K
14:00 1.05 1.05 1.05 1.05 8.7K
14:10 1.05 1.05 1.05 1.05 0.6K
14:20 1.04 1.04 1.04 1.04 2.6K
14:50 1.04 1.04 1.04 1.04 0.2K
14:55 1.04 1.04 1.04 1.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available