DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 40.0K
10:05 1.05 1.05 1.05 1.05 11.1K
10:10 1.05 1.05 1.05 1.05 2.0K
10:40 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 0.2K
11:15 1.04 1.04 1.04 1.04 2.0K
13:00 1.06 1.06 1.04 1.04 3.5K
13:05 1.04 1.04 1.04 1.04 0.1K
13:30 1.04 1.04 1.04 1.04 1.0K
13:45 1.04 1.04 1.04 1.04 1.1K
14:05 1.04 1.04 1.04 1.04 5.1K
14:15 1.04 1.04 1.04 1.04 5.0K
14:20 1.04 1.04 1.04 1.04 54.7K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available