DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 1.0K
09:35 1.04 1.04 1.04 1.04 1,562.0K
09:40 1.04 1.04 1.04 1.04 39.5K
09:50 1.04 1.04 1.04 1.04 50.0K
10:05 1.05 1.05 1.05 1.05 0.1K
10:25 1.05 1.05 1.05 1.05 1.0K
10:50 1.04 1.04 1.04 1.04 800.0K
11:05 1.04 1.04 1.04 1.04 25.0K
11:10 1.04 1.04 1.04 1.04 69.4K
11:15 1.04 1.04 1.04 1.04 5.3K
11:25 1.04 1.04 1.04 1.04 1,024.7K
13:00 1.04 1.04 1.04 1.04 0.2K
13:50 1.04 1.04 1.04 1.04 125.2K
13:55 1.04 1.04 1.04 1.04 63.5K
14:00 1.04 1.04 1.04 1.04 13.1K
14:25 1.05 1.05 1.05 1.05 100.7K
14:30 1.05 1.05 1.05 1.05 104.9K
14:40 1.05 1.05 1.05 1.05 4.7K
14:50 1.05 1.05 1.05 1.05 2.0K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available