DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.05 6.2K
10:25 1.05 1.05 1.05 1.05 9.5K
10:30 1.05 1.05 1.05 1.05 34.4K
11:25 1.05 1.05 1.05 1.05 10.0K
13:35 1.05 1.05 1.05 1.05 0.5K
14:05 1.05 1.05 1.05 1.05 4.9K
14:10 1.05 1.05 1.05 1.05 5.6K
14:15 1.05 1.05 1.05 1.05 0.3K
14:30 1.04 1.04 1.04 1.04 384.8K
14:40 1.04 1.04 1.04 1.04 0.3K
14:55 1.04 1.04 1.04 1.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available