DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 4.4K
09:35 1.05 1.05 1.05 1.05 0.1K
09:55 1.04 1.04 1.04 1.04 0.1K
10:00 1.05 1.05 1.05 1.05 0.1K
10:25 1.04 1.04 1.04 1.04 300.0K
13:50 1.04 1.04 1.04 1.04 0.8K
14:05 1.04 1.04 1.04 1.04 0.2K
14:10 1.04 1.04 1.04 1.04 0.1K
14:30 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 2.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available