DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 362.4K
09:35 1.17 1.17 1.17 1.17 250.4K
09:40 1.17 1.17 1.17 1.17 461.0K
09:45 1.17 1.17 1.17 1.17 143.6K
09:50 1.17 1.17 1.17 1.17 184.1K
09:55 1.17 1.17 1.17 1.17 54.5K
10:00 1.17 1.17 1.17 1.17 99.3K
10:05 1.17 1.17 1.16 1.17 767.4K
10:10 1.17 1.17 1.16 1.16 104.2K
10:15 1.16 1.16 1.16 1.16 28.5K
10:20 1.16 1.16 1.16 1.16 132.7K
10:25 1.17 1.17 1.16 1.16 42.0K
10:30 1.16 1.17 1.16 1.17 183.7K
10:35 1.16 1.16 1.16 1.16 57.7K
10:40 1.16 1.16 1.16 1.16 7.8K
10:45 1.16 1.16 1.16 1.16 3.9K
10:50 1.16 1.16 1.16 1.16 370.6K
10:55 1.16 1.16 1.16 1.16 82.8K
11:00 1.16 1.16 1.16 1.16 97.3K
11:05 1.16 1.16 1.16 1.16 47.4K
11:10 1.16 1.16 1.16 1.16 285.2K
11:15 1.16 1.16 1.16 1.16 271.1K
11:20 1.16 1.16 1.16 1.16 20.5K
11:25 1.16 1.16 1.16 1.16 43.6K
13:00 1.16 1.16 1.16 1.16 126.9K
13:05 1.16 1.16 1.16 1.16 177.6K
13:10 1.16 1.16 1.15 1.15 186.2K
13:15 1.16 1.16 1.15 1.16 123.4K
13:20 1.16 1.16 1.16 1.16 31.5K
13:25 1.16 1.16 1.16 1.16 27.5K
13:30 1.16 1.16 1.16 1.16 213.2K
13:35 1.16 1.16 1.15 1.15 363.3K
13:40 1.15 1.15 1.15 1.15 51.8K
13:45 1.15 1.16 1.15 1.16 78.9K
13:50 1.16 1.16 1.16 1.16 72.6K
13:55 1.16 1.16 1.16 1.16 56.9K
14:00 1.16 1.16 1.16 1.16 31.2K
14:05 1.16 1.16 1.16 1.16 20.3K
14:10 1.16 1.16 1.16 1.16 70.2K
14:15 1.16 1.16 1.16 1.16 29.0K
14:20 1.16 1.17 1.16 1.17 81.9K
14:25 1.17 1.17 1.17 1.17 131.7K
14:30 1.17 1.17 1.17 1.17 43.5K
14:35 1.17 1.17 1.17 1.17 178.8K
14:40 1.17 1.17 1.17 1.17 25.2K
14:45 1.17 1.17 1.17 1.17 201.5K
14:50 1.17 1.17 1.17 1.17 56.2K
14:55 1.17 1.17 1.17 1.17 1.0K
15:00 1.17 1.17 1.17 1.17 72.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available