DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 609.0K
09:35 1.15 1.15 1.15 1.15 65.8K
09:40 1.15 1.15 1.15 1.15 134.9K
09:45 1.15 1.15 1.15 1.15 288.4K
09:50 1.15 1.16 1.15 1.16 426.1K
09:55 1.16 1.16 1.16 1.16 636.4K
10:00 1.16 1.16 1.16 1.16 181.9K
10:05 1.16 1.16 1.16 1.16 318.4K
10:10 1.16 1.16 1.16 1.16 522.3K
10:15 1.16 1.16 1.16 1.16 638.4K
10:20 1.16 1.17 1.16 1.16 300.4K
10:25 1.16 1.16 1.16 1.16 391.9K
10:30 1.16 1.16 1.16 1.16 378.7K
10:35 1.16 1.16 1.16 1.16 233.9K
10:40 1.17 1.17 1.16 1.16 596.2K
10:45 1.16 1.16 1.16 1.16 237.1K
10:50 1.16 1.16 1.16 1.16 109.8K
10:55 1.16 1.16 1.16 1.16 123.1K
11:00 1.17 1.17 1.17 1.17 282.2K
11:05 1.17 1.17 1.17 1.17 143.2K
11:10 1.17 1.17 1.17 1.17 463.6K
11:15 1.17 1.17 1.17 1.17 683.1K
11:20 1.17 1.17 1.17 1.17 589.4K
11:25 1.17 1.17 1.17 1.17 213.7K
13:00 1.17 1.17 1.17 1.17 664.0K
13:05 1.17 1.17 1.17 1.17 295.5K
13:10 1.17 1.17 1.17 1.17 67.1K
13:15 1.17 1.17 1.17 1.17 100.3K
13:20 1.17 1.17 1.17 1.17 47.0K
13:25 1.17 1.17 1.17 1.17 136.3K
13:30 1.17 1.17 1.17 1.17 18.7K
13:35 1.17 1.17 1.17 1.17 226.1K
13:40 1.17 1.17 1.17 1.17 134.4K
13:45 1.17 1.17 1.17 1.17 595.1K
13:50 1.17 1.17 1.17 1.17 993.3K
13:55 1.17 1.17 1.17 1.17 290.1K
14:00 1.17 1.17 1.17 1.17 74.7K
14:05 1.17 1.17 1.17 1.17 47.3K
14:10 1.17 1.17 1.17 1.17 109.7K
14:15 1.17 1.17 1.17 1.17 22.3K
14:20 1.17 1.17 1.17 1.17 81.8K
14:25 1.17 1.17 1.17 1.17 512.4K
14:30 1.17 1.17 1.17 1.17 676.1K
14:35 1.17 1.17 1.17 1.17 544.8K
14:40 1.17 1.17 1.17 1.17 670.8K
14:45 1.17 1.17 1.17 1.17 1,339.9K
14:50 1.17 1.17 1.17 1.17 82.0K
14:55 1.17 1.17 1.17 1.17 116.9K
15:00 1.17 1.17 1.17 1.17 63.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available