1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 396.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 318.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 86.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.15 | 212.3K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 57.2K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 40.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 48.4K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 21.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 73.1K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 104.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 520.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 125.9K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 314.8K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 69.7K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 19.9K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 21.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 167.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 159.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 214.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 228.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 33.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 138.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 237.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 78.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 112.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 356.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 214.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 296.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.7K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 297.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.5K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,004.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,128.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 65.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 323.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 80.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 444.9K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 97.8K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 35.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 140.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |