7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.53 | 5.52 | 5.53 | 1.1K |
| 09:40 | 5.83 | 5.83 | 5.82 | 5.82 | 5.0K |
| 09:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 10:00 | 5.56 | 5.75 | 5.56 | 5.75 | 4.5K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 10:20 | 5.72 | 5.72 | 5.56 | 5.56 | 0.3K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:30 | 5.57 | 5.57 | 5.56 | 5.56 | 2.0K |
| 11:05 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 11:10 | 5.68 | 5.68 | 5.62 | 5.62 | 1.0K |
| 11:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 11:20 | 5.67 | 5.69 | 5.62 | 5.62 | 6.2K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 11:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 12:15 | 5.56 | 5.56 | 5.56 | 5.56 | 6.0K |
| 12:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 12:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 13:05 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 13:10 | 5.79 | 5.80 | 5.57 | 5.71 | 18.0K |
| 13:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 13:20 | 5.73 | 5.73 | 5.70 | 5.70 | 3.0K |
| 13:50 | 5.70 | 5.70 | 5.63 | 5.63 | 0.0K |
| 13:55 | 5.69 | 5.69 | 5.62 | 5.62 | 1.6K |
| 14:00 | 5.62 | 5.69 | 5.60 | 5.69 | 0.7K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 14:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.61 | 15.1K |
| 14:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 14:45 | 5.61 | 5.61 | 5.55 | 5.55 | 5.5K |
| 14:50 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 14:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 3.5K |
| 15:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:25 | 5.60 | 5.60 | 5.50 | 5.50 | 22.7K |
| 16:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |