7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 09:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:00 | 5.30 | 5.35 | 5.30 | 5.35 | 30.0K |
| 10:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 10:35 | 5.31 | 5.40 | 5.31 | 5.40 | 5.0K |
| 10:40 | 5.32 | 5.32 | 5.32 | 5.32 | 10.0K |
| 10:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 6.5K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 11:45 | 5.38 | 5.39 | 5.38 | 5.39 | 5.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 3.3K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 14:40 | 5.35 | 5.35 | 5.35 | 5.35 | 5.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 8.1K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 15:00 | 5.34 | 5.35 | 5.34 | 5.35 | 5.0K |
| 15:05 | 5.35 | 5.35 | 5.30 | 5.30 | 2.7K |
| 15:25 | 5.27 | 5.28 | 5.27 | 5.28 | 0.7K |
| 15:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:45 | 5.26 | 5.29 | 5.26 | 5.29 | 12.2K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 16:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:05 | 5.39 | 5.39 | 5.25 | 5.25 | 6.1K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:25 | 5.25 | 5.29 | 5.25 | 5.29 | 5.1K |