7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:10 | 5.30 | 5.30 | 5.27 | 5.27 | 9.0K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.25 | 2.5K |
| 10:25 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:30 | 5.25 | 5.30 | 5.25 | 5.30 | 0.5K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:40 | 5.22 | 5.22 | 5.20 | 5.20 | 12.1K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:35 | 5.29 | 5.29 | 5.21 | 5.21 | 2.5K |
| 12:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:50 | 5.29 | 5.29 | 5.29 | 5.29 | 1.3K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 13:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 13:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.7K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 13:45 | 5.30 | 5.30 | 5.21 | 5.21 | 0.0K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 5.5K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |