Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.51 4.51 4.51 4.51 4.0K
09:45 4.61 4.69 4.61 4.69 2.1K
09:55 4.69 4.73 4.69 4.69 2.6K
10:00 4.68 4.68 4.68 4.68 0.4K
10:05 4.68 4.68 4.68 4.68 0.5K
10:20 4.67 4.75 4.67 4.75 7.6K
10:25 4.74 4.74 4.74 4.74 0.1K
10:30 4.73 4.75 4.73 4.75 8.7K
10:35 4.79 4.79 4.75 4.75 21.3K
10:40 4.74 4.79 4.60 4.60 30.0K
10:45 4.60 4.60 4.60 4.60 0.0K
10:55 4.55 4.55 4.55 4.55 25.0K
11:00 4.60 4.60 4.60 4.60 1.0K
11:15 4.61 4.61 4.61 4.61 10.0K
11:20 4.69 4.70 4.61 4.61 5.5K
11:25 4.60 4.60 4.58 4.60 5.5K
11:30 4.65 4.67 4.65 4.67 5.1K
11:35 4.67 4.67 4.67 4.67 0.5K
11:40 4.61 4.69 4.61 4.65 5.1K
11:45 4.69 4.69 4.69 4.69 1.0K
11:50 4.70 4.70 4.61 4.61 7.0K
12:20 4.70 4.70 4.70 4.70 0.0K
12:25 4.60 4.60 4.60 4.60 5.0K
12:35 4.60 4.60 4.60 4.60 2.5K
13:10 4.60 4.60 4.60 4.60 7.0K
13:20 4.69 4.71 4.69 4.71 7.0K
13:25 4.69 4.69 4.69 4.69 0.1K
13:30 4.69 4.69 4.69 4.69 1.9K
13:35 4.60 4.60 4.60 4.60 5.0K
14:00 4.72 4.72 4.72 4.72 5.0K
14:05 4.72 4.74 4.72 4.74 6.9K
14:20 4.72 4.72 4.72 4.72 0.1K
14:40 4.60 4.60 4.60 4.60 2.5K
15:05 4.70 4.70 4.70 4.70 0.1K
15:10 4.61 4.61 4.61 4.61 1.0K
15:15 4.71 4.71 4.61 4.71 1.5K
15:20 4.71 4.71 4.65 4.65 3.0K
15:25 4.65 4.68 4.65 4.65 3.1K
16:25 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available