Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.75 4.75 4.75 4.75 1.6K
09:50 4.75 4.75 4.55 4.55 0.0K
10:00 4.73 4.73 4.73 4.73 0.0K
10:20 4.72 4.72 4.72 4.72 1.0K
10:40 4.60 4.61 4.60 4.61 0.1K
10:50 4.72 4.72 4.72 4.72 5.0K
11:00 4.70 4.70 4.70 4.70 0.0K
11:10 4.63 4.63 4.63 4.63 0.0K
11:15 4.70 4.70 4.70 4.70 1.0K
11:30 4.72 4.72 4.72 4.72 1.0K
11:50 4.70 4.70 4.65 4.65 0.0K
11:55 4.65 4.65 4.62 4.62 5.1K
12:00 4.61 4.61 4.60 4.60 3.9K
12:15 4.69 4.69 4.62 4.62 2.2K
13:20 4.68 4.68 4.68 4.68 0.5K
14:00 4.65 4.65 4.65 4.65 0.0K
14:15 4.62 4.62 4.62 4.62 2.0K
14:40 4.63 4.63 4.63 4.63 1.0K
14:50 4.63 4.63 4.63 4.63 1.0K
15:10 4.65 4.65 4.65 4.65 1.0K
15:20 4.66 4.66 4.66 4.66 10.5K
16:25 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available