Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5.09 5.09 5.08 5.08 0.0K
09:35 5.06 5.06 4.84 4.84 0.0K
09:55 4.99 4.99 4.99 4.99 0.0K
10:10 4.85 4.85 4.84 4.85 3.0K
10:20 4.95 4.95 4.95 4.95 0.0K
11:20 4.87 4.87 4.87 4.87 0.0K
11:25 4.88 4.88 4.88 4.88 0.1K
11:40 4.88 4.88 4.88 4.88 0.4K
11:45 4.88 4.88 4.88 4.88 0.9K
12:35 4.85 4.90 4.82 4.90 0.4K
12:40 4.89 4.89 4.89 4.89 0.0K
13:00 4.83 4.83 4.83 4.83 0.1K
13:05 4.83 4.83 4.83 4.83 0.6K
13:15 4.81 4.81 4.81 4.81 1.5K
16:25 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available