Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.17 5.17 5.17 5.17 11.6K
09:25 5.00 5.00 5.00 5.00 4.0K
09:45 4.92 4.92 4.92 4.92 0.0K
09:50 4.92 4.92 4.92 4.92 0.0K
09:55 4.82 4.82 4.82 4.82 0.3K
10:05 4.92 4.92 4.92 4.92 0.0K
10:55 4.85 4.85 4.85 4.85 1.0K
11:25 4.82 4.82 4.82 4.82 1.7K
11:30 4.82 4.82 4.82 4.82 2.5K
11:35 4.80 4.80 4.80 4.80 0.5K
11:40 4.80 4.80 4.80 4.80 0.5K
11:45 4.80 4.80 4.80 4.80 2.1K
11:50 4.80 4.80 4.80 4.80 0.5K
12:15 4.90 4.90 4.90 4.90 0.6K
12:20 4.90 4.90 4.90 4.90 1.2K
12:25 4.90 4.90 4.90 4.90 0.2K
16:25 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available