7.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.15 | 4.99 | 4.99 | 3.5K |
| 09:35 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 09:40 | 4.99 | 4.99 | 4.98 | 4.98 | 0.0K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 6.2K |
| 09:55 | 4.81 | 4.81 | 4.81 | 4.81 | 1.0K |
| 10:30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0K |
| 11:05 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 11:50 | 4.81 | 4.89 | 4.81 | 4.89 | 5.0K |
| 13:20 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 13:25 | 4.85 | 4.88 | 4.85 | 4.88 | 2.4K |
| 16:25 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |