Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.99 4.99 4.99 4.99 0.5K
09:35 4.75 4.75 4.75 4.75 9.5K
10:10 4.88 4.88 4.88 4.88 0.1K
10:30 4.90 4.90 4.90 4.90 0.9K
10:45 4.88 4.88 4.88 4.88 0.1K
10:55 4.88 4.90 4.88 4.90 3.5K
11:00 4.90 4.90 4.90 4.90 3.6K
11:30 4.90 4.90 4.90 4.90 0.6K
16:25 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available