Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.31 4.31 4.31 4.31 1.0K
10:00 4.35 4.35 4.35 4.35 0.1K
10:10 4.35 4.35 4.35 4.35 3.9K
10:15 4.35 4.35 4.28 4.28 1.1K
10:20 4.35 4.35 4.35 4.35 0.5K
11:15 4.29 4.29 4.29 4.29 0.7K
11:55 4.27 4.27 4.27 4.27 5.6K
14:55 4.27 4.27 4.27 4.27 2.1K
16:05 4.30 4.30 4.28 4.28 0.6K
16:10 4.28 4.28 4.28 4.28 0.0K
16:15 4.27 4.27 4.27 4.27 2.5K
16:25 4.28 4.28 4.27 4.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available