Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.05 6.05 6.05 6.05 0.5K
10:20 5.99 5.99 5.99 5.99 0.0K
10:35 5.99 6.04 5.99 6.04 0.5K
10:40 6.04 6.04 6.04 6.04 0.0K
11:30 6.04 6.04 6.04 6.04 3.0K
11:35 6.04 6.04 6.04 6.04 0.4K
11:40 6.10 6.10 6.10 6.10 30.0K
12:05 6.09 6.09 6.09 6.09 0.5K
12:20 6.05 6.05 6.05 6.05 0.0K
12:25 6.05 6.05 6.05 6.05 0.1K
12:30 6.04 6.04 6.04 6.04 0.6K
12:40 6.04 6.04 6.04 6.04 0.6K
12:45 6.00 6.00 6.00 6.00 0.2K
12:50 6.00 6.00 6.00 6.00 0.1K
12:55 6.00 6.00 6.00 6.00 0.7K
13:35 6.00 6.00 6.00 6.00 0.0K
13:45 6.01 6.03 6.01 6.03 1.8K
13:50 6.00 6.00 6.00 6.00 2.7K
14:00 5.99 5.99 5.99 5.99 0.1K
14:05 6.00 6.00 6.00 6.00 1.3K
14:50 6.05 6.09 6.05 6.09 0.0K
15:00 6.00 6.00 6.00 6.00 1.2K
15:15 6.09 6.09 6.09 6.09 0.8K
16:25 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available