7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.70 | 7.70 | 4.0K |
| 09:40 | 8.00 | 8.00 | 7.91 | 7.91 | 30.3K |
| 09:45 | 7.91 | 7.91 | 7.85 | 7.85 | 13.0K |
| 09:50 | 7.86 | 7.86 | 7.85 | 7.85 | 23.0K |
| 09:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 10:15 | 7.90 | 7.90 | 7.90 | 7.90 | 4.0K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 1.1K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 10:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 10:55 | 7.81 | 7.81 | 7.81 | 7.81 | 1.5K |
| 11:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.80 | 1.3K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 11:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:00 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 12:05 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 13:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 13:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.9K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 25.5K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 74.3K |
| 14:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 14:40 | 7.80 | 7.80 | 7.75 | 7.75 | 28.9K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 2.1K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 15:15 | 7.75 | 7.75 | 7.75 | 7.75 | 3.5K |
| 15:25 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 16:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |