7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 10:05 | 7.78 | 7.78 | 7.60 | 7.60 | 5.0K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 10:20 | 7.75 | 7.75 | 7.75 | 7.75 | 2.3K |
| 10:25 | 7.79 | 7.79 | 7.75 | 7.75 | 0.5K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 12.2K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 10:45 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 11:10 | 7.56 | 7.56 | 7.56 | 7.56 | 3.5K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 11:20 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 2.4K |
| 11:35 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 11:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 11:55 | 7.73 | 7.73 | 7.63 | 7.63 | 2.0K |
| 14:40 | 7.70 | 7.80 | 7.70 | 7.80 | 12.0K |
| 14:45 | 7.80 | 7.89 | 7.80 | 7.89 | 3.7K |
| 14:50 | 7.87 | 7.88 | 7.80 | 7.80 | 5.2K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 15:15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:25 | 7.69 | 7.69 | 7.68 | 7.69 | 7.2K |
| 15:30 | 7.65 | 7.65 | 7.65 | 7.65 | 24.8K |
| 15:40 | 7.65 | 7.65 | 7.50 | 7.50 | 48.3K |
| 15:45 | 7.52 | 7.60 | 7.52 | 7.60 | 14.6K |
| 15:50 | 7.63 | 7.63 | 7.52 | 7.52 | 16.6K |
| 15:55 | 7.52 | 7.52 | 7.52 | 7.52 | 3.6K |
| 16:00 | 7.52 | 7.52 | 7.52 | 7.52 | 3.7K |
| 16:10 | 7.60 | 7.60 | 7.51 | 7.51 | 1.3K |
| 16:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:20 | 7.60 | 7.60 | 7.60 | 7.60 | 2.3K |
| 16:25 | 7.60 | 7.60 | 7.50 | 7.54 | 57.1K |