Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.90 7.90 9.5K
09:35 7.89 7.89 7.89 7.89 0.1K
09:40 7.60 7.60 7.60 7.60 10.1K
09:45 7.60 7.60 7.60 7.60 1.0K
09:50 7.50 7.50 7.50 7.50 12.3K
09:55 7.50 7.75 7.50 7.75 13.6K
10:00 7.75 7.75 7.70 7.70 4.5K
10:05 7.70 7.70 7.70 7.70 0.0K
10:10 7.60 7.60 7.60 7.60 4.0K
10:15 7.60 7.60 7.60 7.60 20.2K
10:20 7.65 8.03 7.60 8.00 327.1K
10:25 8.00 8.00 7.90 7.90 17.0K
10:30 7.99 7.99 7.99 7.99 0.5K
10:45 7.95 7.96 7.94 7.96 36.1K
10:50 7.94 7.94 7.94 7.94 5.0K
10:55 7.94 7.94 7.94 7.94 7.2K
11:10 7.90 7.90 7.81 7.81 34.7K
11:20 7.92 7.92 7.75 7.75 35.0K
11:25 7.75 7.86 7.75 7.86 14.8K
11:30 7.80 7.80 7.80 7.80 0.2K
11:35 7.80 7.80 7.80 7.80 1.7K
11:40 7.75 7.75 7.75 7.75 1.9K
11:45 7.75 7.75 7.75 7.75 0.1K
12:00 7.80 7.80 7.80 7.80 2.5K
12:05 7.76 7.76 7.75 7.75 4.1K
12:15 7.75 7.75 7.75 7.75 0.5K
12:25 7.70 7.75 7.70 7.75 4.0K
12:35 7.70 7.70 7.70 7.70 2.0K
12:40 7.70 7.70 7.70 7.70 5.0K
12:45 7.75 7.75 7.75 7.75 2.5K
12:50 7.67 7.67 7.65 7.65 7.5K
13:00 7.80 7.80 7.80 7.80 0.7K
13:10 7.80 7.80 7.80 7.80 1.8K
13:30 7.89 7.89 7.89 7.89 0.5K
13:35 7.80 7.80 7.80 7.80 2.5K
13:55 7.72 7.72 7.70 7.70 102.8K
14:00 7.70 7.70 7.70 7.70 1.9K
14:10 7.80 7.80 7.80 7.80 1.5K
14:15 7.80 7.80 7.80 7.80 4.0K
14:20 7.80 7.80 7.80 7.80 1.4K
14:25 7.70 7.70 7.70 7.70 3.6K
14:30 7.70 7.70 7.70 7.70 16.3K
14:35 7.70 7.80 7.70 7.80 10.1K
15:10 7.72 7.72 7.72 7.72 10.5K
15:15 7.72 7.72 7.72 7.72 10.0K
15:25 7.70 7.70 7.70 7.70 14.9K
16:25 7.71 7.71 7.71 7.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available