7.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 09:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.9K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 21.0K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.8K |
| 10:40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 10:50 | 7.40 | 7.49 | 7.40 | 7.49 | 2.6K |
| 10:55 | 7.48 | 7.48 | 7.48 | 7.48 | 1.8K |
| 11:00 | 7.47 | 7.47 | 7.47 | 7.47 | 5.0K |
| 11:05 | 7.38 | 7.38 | 7.38 | 7.38 | 20.0K |
| 11:15 | 7.46 | 7.49 | 7.35 | 7.35 | 5.1K |
| 11:20 | 7.36 | 7.41 | 7.36 | 7.41 | 0.0K |
| 11:25 | 7.42 | 7.42 | 7.40 | 7.40 | 8.5K |
| 11:30 | 7.43 | 7.43 | 7.40 | 7.40 | 0.1K |
| 11:35 | 7.50 | 7.50 | 7.40 | 7.40 | 18.5K |
| 11:40 | 7.36 | 7.36 | 7.36 | 7.36 | 2.0K |
| 11:50 | 7.40 | 7.40 | 7.32 | 7.32 | 27.0K |
| 11:55 | 7.35 | 7.40 | 7.35 | 7.40 | 10.1K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 14:55 | 7.40 | 7.40 | 7.28 | 7.39 | 25.5K |
| 15:00 | 7.39 | 7.39 | 7.27 | 7.27 | 0.5K |
| 15:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 15:30 | 7.40 | 7.40 | 7.40 | 7.40 | 2.8K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 16:00 | 7.28 | 7.28 | 7.28 | 7.28 | 10.0K |
| 16:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 16:20 | 7.30 | 7.30 | 7.28 | 7.30 | 61.9K |
| 16:25 | 7.30 | 7.37 | 7.28 | 7.30 | 17.6K |