Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.65 7.65 7.65 7.65 0.5K
09:35 7.55 7.55 7.55 7.55 47.4K
09:40 7.65 8.00 7.65 7.90 260.4K
09:45 7.98 8.05 7.90 8.01 138.6K
09:50 8.01 8.01 7.92 7.92 12.5K
09:55 7.92 7.98 7.72 7.72 114.4K
10:00 7.95 8.00 7.74 7.85 60.0K
10:05 7.90 7.95 7.90 7.95 12.5K
10:10 7.98 7.98 7.98 7.98 40.0K
10:15 7.90 7.90 7.90 7.90 3.5K
10:20 7.82 7.82 7.82 7.82 0.5K
10:25 7.90 7.90 7.90 7.90 25.2K
10:30 7.83 7.83 7.83 7.83 0.0K
10:35 7.83 7.83 7.78 7.78 40.0K
10:40 7.80 7.85 7.80 7.85 0.5K
10:45 7.82 7.82 7.82 7.82 0.0K
10:50 7.80 7.80 7.80 7.80 1.5K
11:25 7.75 7.75 7.75 7.75 1.0K
11:30 7.75 7.80 7.75 7.80 5.3K
11:45 7.79 7.79 7.79 7.79 0.3K
11:50 7.78 7.79 7.78 7.79 0.1K
11:55 7.75 7.75 7.75 7.75 0.1K
12:00 7.79 7.79 7.79 7.79 1.0K
12:05 7.75 7.75 7.75 7.75 1.0K
12:10 7.75 7.75 7.70 7.70 5.5K
12:15 7.70 7.70 7.70 7.70 12.5K
12:20 7.70 7.70 7.70 7.70 8.6K
12:25 7.74 7.79 7.74 7.79 4.1K
12:30 7.79 7.79 7.74 7.74 0.8K
12:45 7.74 7.74 7.71 7.71 0.5K
12:55 7.72 7.72 7.72 7.72 17.0K
13:00 7.72 7.72 7.72 7.72 5.5K
13:05 7.71 7.71 7.71 7.71 2.1K
13:15 7.69 7.79 7.65 7.65 19.5K
13:20 7.63 7.63 7.63 7.63 4.2K
13:30 7.70 7.78 7.63 7.78 7.0K
13:35 7.78 7.78 7.78 7.78 1.6K
13:50 7.75 7.75 7.75 7.75 0.0K
13:55 7.75 7.75 7.75 7.75 1.5K
14:05 7.75 7.75 7.75 7.75 5.0K
14:10 7.74 7.74 7.74 7.74 0.0K
14:15 7.73 7.73 7.73 7.73 0.0K
14:45 7.73 7.74 7.73 7.73 7.0K
14:50 7.74 7.74 7.65 7.70 11.0K
14:55 7.74 7.74 7.74 7.74 5.0K
15:00 7.74 7.74 7.74 7.74 0.5K
15:05 7.75 7.76 7.75 7.75 15.0K
15:10 7.75 7.78 7.55 7.78 75.0K
15:15 7.75 7.75 7.75 7.75 4.0K
15:20 7.70 7.70 7.70 7.70 0.0K
15:25 7.69 7.69 7.69 7.69 0.2K
16:25 7.67 7.67 7.67 7.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available