Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.85 7.85 0.0K
09:40 7.70 7.70 7.70 7.70 1.0K
09:50 7.70 7.70 7.70 7.70 0.0K
09:55 7.75 7.75 7.65 7.65 5.0K
10:00 7.66 7.66 7.66 7.66 0.0K
10:05 7.75 7.75 7.75 7.75 1.0K
10:15 7.75 7.75 7.75 7.75 0.1K
10:20 7.70 7.70 7.70 7.70 0.0K
10:25 7.70 7.77 7.70 7.77 10.0K
10:30 7.77 7.77 7.76 7.77 8.5K
10:35 7.70 7.70 7.70 7.70 0.1K
10:40 7.75 7.75 7.70 7.70 3.0K
10:45 7.70 7.70 7.70 7.70 0.6K
10:50 7.70 7.70 7.70 7.70 0.4K
10:55 7.70 7.70 7.61 7.61 9.1K
11:00 7.70 7.70 7.70 7.70 0.5K
11:05 7.70 7.70 7.70 7.70 0.8K
11:15 7.71 7.71 7.71 7.71 0.2K
11:35 7.72 7.72 7.72 7.72 2.0K
11:45 7.71 7.71 7.71 7.71 0.3K
11:55 7.71 7.75 7.71 7.75 1.3K
12:00 7.75 7.75 7.75 7.75 0.5K
12:05 7.75 7.75 7.75 7.75 0.5K
12:25 7.75 7.75 7.75 7.75 1.3K
12:35 7.72 7.72 7.72 7.72 0.1K
12:45 7.72 7.72 7.72 7.72 0.1K
12:50 7.71 7.71 7.71 7.71 0.4K
12:55 7.71 7.71 7.71 7.71 0.9K
13:00 7.70 7.70 7.70 7.70 2.0K
13:20 7.67 7.67 7.67 7.67 0.2K
13:25 7.67 7.67 7.67 7.67 2.0K
13:30 7.69 7.69 7.69 7.69 10.0K
13:35 7.67 7.67 7.67 7.67 0.0K
13:40 7.74 8.00 7.74 8.00 234.0K
13:45 7.99 8.10 7.99 8.10 142.9K
13:50 8.10 8.18 8.02 8.02 148.4K
13:55 8.02 8.02 8.00 8.00 1.3K
14:00 7.86 7.86 7.86 7.86 1.0K
14:30 7.86 7.93 7.86 7.91 13.0K
14:35 7.92 8.18 7.91 8.11 69.7K
14:40 8.11 8.15 8.11 8.12 150.1K
14:45 8.14 8.18 8.12 8.13 35.3K
14:50 8.12 8.12 8.12 8.12 42.7K
14:55 8.10 8.17 8.10 8.15 51.6K
15:00 8.01 8.17 7.77 8.01 76.7K
15:05 8.10 8.20 8.10 8.20 95.7K
15:10 8.19 8.20 8.16 8.16 54.0K
15:15 8.17 8.17 8.15 8.15 40.0K
15:20 8.10 8.10 8.10 8.10 5.0K
15:25 8.14 8.14 8.03 8.03 2.0K
16:25 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available