1,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,275.00 | 2,295.00 | 1.9K |
| 09:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.3K |
| 09:10 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 09:15 | 2,285.00 | 2,300.00 | 2,285.00 | 2,300.00 | 1.0K |
| 09:25 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 3.6K |
| 09:30 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 1.3K |
| 09:35 | 2,315.00 | 2,325.00 | 2,315.00 | 2,315.00 | 6.2K |
| 09:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1.9K |
| 09:45 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 7.5K |
| 09:50 | 2,325.00 | 2,330.00 | 2,325.00 | 2,325.00 | 4.0K |
| 09:55 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 9.2K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 10.9K |
| 10:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 3.5K |
| 10:10 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 5.9K |
| 10:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 2.0K |
| 10:20 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 9.5K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.0K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.9K |
| 10:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 10:55 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 6.0K |
| 11:10 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.5K |
| 11:25 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 11.1K |
| 11:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.5K |
| 12:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:05 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 2.0K |
| 12:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.5K |
| 12:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.5K |
| 12:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 2.5K |
| 12:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 12:45 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 1.3K |
| 12:50 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 13:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.2K |
| 13:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 13:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 1.9K |
| 13:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 13:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.3K |
| 13:45 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 14:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:00 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 3.1K |
| 15:05 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.2K |
| 15:10 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 1.7K |
| 15:15 | 2,310.00 | 2,310.00 | 2,295.00 | 2,300.00 | 1.6K |
| 15:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2.4K |