452.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 347.00 | 350.00 | 144.7K |
| 09:05 | 354.00 | 354.00 | 349.00 | 350.00 | 21.6K |
| 09:10 | 350.00 | 350.00 | 344.00 | 344.00 | 43.8K |
| 09:15 | 346.00 | 346.00 | 340.00 | 344.00 | 76.9K |
| 09:20 | 340.00 | 344.00 | 340.00 | 344.00 | 23.7K |
| 09:25 | 343.00 | 346.00 | 342.00 | 346.00 | 41.0K |
| 09:30 | 346.00 | 348.00 | 344.00 | 346.00 | 42.4K |
| 09:35 | 344.00 | 345.00 | 343.00 | 344.00 | 12.6K |
| 09:40 | 344.00 | 346.00 | 343.00 | 346.00 | 20.5K |
| 09:45 | 346.00 | 346.00 | 345.00 | 346.00 | 26.1K |
| 09:50 | 346.00 | 352.00 | 344.00 | 351.00 | 54.8K |
| 09:55 | 351.00 | 357.00 | 347.00 | 347.00 | 17.9K |
| 10:00 | 348.00 | 349.00 | 347.00 | 349.00 | 5.7K |
| 10:05 | 347.00 | 349.00 | 347.00 | 347.00 | 11.0K |
| 10:10 | 347.00 | 347.00 | 345.00 | 346.00 | 23.4K |
| 10:15 | 344.00 | 346.00 | 344.00 | 345.00 | 26.2K |
| 10:20 | 345.00 | 346.00 | 342.00 | 344.00 | 152.9K |
| 10:25 | 341.00 | 343.00 | 339.00 | 341.00 | 88.3K |
| 10:30 | 341.00 | 343.00 | 341.00 | 343.00 | 16.2K |
| 10:35 | 343.00 | 344.00 | 342.00 | 343.00 | 8.2K |
| 10:40 | 343.00 | 344.00 | 341.00 | 344.00 | 17.1K |
| 10:45 | 343.00 | 343.00 | 342.00 | 343.00 | 2.4K |
| 10:50 | 342.00 | 344.00 | 342.00 | 343.00 | 3.8K |
| 10:55 | 342.00 | 343.00 | 342.00 | 343.00 | 3.2K |
| 11:00 | 342.00 | 342.00 | 340.00 | 341.00 | 52.1K |
| 11:05 | 340.00 | 341.00 | 340.00 | 341.00 | 9.7K |
| 11:10 | 340.00 | 341.00 | 340.00 | 341.00 | 38.1K |
| 11:15 | 340.00 | 342.00 | 340.00 | 342.00 | 8.7K |
| 11:20 | 342.00 | 344.00 | 342.00 | 344.00 | 8.6K |
| 11:25 | 345.00 | 345.00 | 342.00 | 344.00 | 5.0K |
| 11:30 | 344.00 | 344.00 | 342.00 | 343.00 | 0.5K |
| 11:35 | 343.00 | 343.00 | 343.00 | 343.00 | 1.7K |
| 11:40 | 342.00 | 342.00 | 341.00 | 342.00 | 23.1K |
| 11:45 | 342.00 | 344.00 | 341.00 | 343.00 | 2.0K |
| 11:50 | 343.00 | 343.00 | 342.00 | 342.00 | 6.5K |
| 11:55 | 343.00 | 344.00 | 342.00 | 344.00 | 12.1K |
| 12:00 | 344.00 | 344.00 | 342.00 | 343.00 | 13.5K |
| 12:05 | 343.00 | 343.00 | 342.00 | 342.00 | 16.3K |
| 12:10 | 342.00 | 343.00 | 342.00 | 342.00 | 9.9K |
| 12:15 | 342.00 | 343.00 | 342.00 | 343.00 | 2.0K |
| 12:20 | 343.00 | 343.00 | 342.00 | 342.00 | 0.2K |
| 12:25 | 342.00 | 344.00 | 342.00 | 343.00 | 31.7K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 18.9K |
| 12:35 | 344.00 | 344.00 | 343.00 | 343.00 | 7.7K |
| 12:40 | 343.00 | 346.00 | 343.00 | 346.00 | 58.4K |
| 12:45 | 346.00 | 346.00 | 345.00 | 345.00 | 11.3K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 12:55 | 345.00 | 345.00 | 344.00 | 344.00 | 9.4K |
| 13:00 | 345.00 | 346.00 | 345.00 | 346.00 | 25.7K |
| 13:05 | 346.00 | 346.00 | 345.00 | 346.00 | 0.1K |
| 13:10 | 346.00 | 346.00 | 345.00 | 346.00 | 6.2K |
| 13:15 | 347.00 | 349.00 | 347.00 | 349.00 | 30.7K |
| 13:20 | 349.00 | 349.00 | 347.00 | 349.00 | 7.5K |
| 13:25 | 348.00 | 349.00 | 347.00 | 347.00 | 11.7K |
| 13:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.7K |
| 13:35 | 347.00 | 348.00 | 346.00 | 348.00 | 25.1K |
| 13:40 | 347.00 | 348.00 | 347.00 | 348.00 | 0.6K |
| 13:45 | 346.00 | 349.00 | 346.00 | 349.00 | 22.4K |
| 13:50 | 350.00 | 353.00 | 350.00 | 351.00 | 63.1K |
| 13:55 | 351.00 | 351.00 | 350.00 | 351.00 | 3.2K |
| 14:00 | 351.00 | 351.00 | 350.00 | 350.00 | 0.2K |
| 14:05 | 348.00 | 349.00 | 348.00 | 349.00 | 6.5K |
| 14:10 | 350.00 | 350.00 | 349.00 | 349.00 | 1.0K |
| 14:15 | 348.00 | 349.00 | 348.00 | 349.00 | 2.9K |
| 14:20 | 349.00 | 349.00 | 347.00 | 349.00 | 10.6K |
| 14:25 | 347.00 | 349.00 | 347.00 | 348.00 | 4.2K |
| 14:30 | 348.00 | 348.00 | 347.00 | 348.00 | 4.8K |
| 14:35 | 348.00 | 348.00 | 347.00 | 348.00 | 0.6K |
| 14:40 | 346.00 | 348.00 | 346.00 | 347.00 | 5.4K |
| 14:45 | 347.00 | 347.00 | 346.00 | 347.00 | 2.6K |
| 14:50 | 345.00 | 347.00 | 345.00 | 347.00 | 11.1K |
| 14:55 | 347.00 | 350.00 | 347.00 | 348.00 | 13.4K |
| 15:00 | 349.00 | 350.00 | 348.00 | 348.00 | 19.2K |
| 15:05 | 348.00 | 348.00 | 346.00 | 347.00 | 10.4K |
| 15:10 | 346.00 | 347.00 | 346.00 | 346.00 | 9.7K |
| 15:15 | 345.00 | 347.00 | 345.00 | 347.00 | 8.9K |
| 15:25 | 347.00 | 347.00 | 347.00 | 347.00 | 32.9K |