2,195.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2023-12-27 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-12-26 | 2,795.00 | 2,795.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2023-12-22 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-12-21 | 2,800.00 | 2,800.00 | 2,515.00 | 2,725.00 | 0.0M |
| 2023-12-20 | 2,550.00 | 2,660.00 | 2,550.00 | 2,660.00 | 0.0M |
| 2023-12-19 | 3,140.00 | 3,140.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-12-12 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-12-11 | 2,470.00 | 2,475.00 | 2,470.00 | 2,770.00 | 0.0M |
| 2023-12-08 | 2,475.00 | 2,795.00 | 2,475.00 | 2,775.00 | 0.0M |
| 2023-12-07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-12-06 | 2,775.00 | 2,775.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2023-12-05 | 2,450.00 | 2,450.00 | 2,435.00 | 2,695.00 | 0.0M |
| 2023-12-04 | 2,795.00 | 2,795.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-12-01 | 2,800.00 | 2,800.00 | 2,425.00 | 2,795.00 | 0.0M |
| 2023-11-30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2023-11-24 | 2,505.00 | 2,550.00 | 2,505.00 | 2,690.00 | 0.0M |
| 2023-11-23 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-11-21 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2023-11-16 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-11-15 | 2,790.00 | 2,790.00 | 2,455.00 | 2,780.00 | 0.0M |
| 2023-11-13 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-11-08 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-11-06 | 2,605.00 | 2,790.00 | 2,605.00 | 2,790.00 | 0.0M |
| 2023-11-03 | 2,795.00 | 2,795.00 | 2,795.00 | 2,800.00 | 0.0M |
| 2023-11-02 | 2,695.00 | 2,695.00 | 2,630.00 | 2,845.00 | 0.0M |
| 2023-10-30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2023-10-26 | 2,700.00 | 2,865.00 | 2,700.00 | 2,865.00 | 0.0M |
| 2023-10-25 | 3,070.00 | 3,070.00 | 2,650.00 | 3,020.00 | 0.0M |
| 2023-10-24 | 2,505.00 | 2,615.00 | 2,505.00 | 2,760.00 | 0.0M |
| 2023-10-20 | 2,840.00 | 2,840.00 | 2,605.00 | 2,835.00 | 0.0M |
| 2023-10-19 | 2,505.00 | 2,700.00 | 2,505.00 | 2,700.00 | 0.0M |
| 2023-10-18 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-10-17 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2023-10-16 | 3,090.00 | 3,090.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2023-10-12 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-10-11 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-10-10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2023-10-06 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-10-05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-10-04 | 2,995.00 | 2,995.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2023-09-27 | 3,210.00 | 3,210.00 | 2,555.00 | 3,020.00 | 0.0M |
| 2023-09-22 | 2,615.00 | 2,615.00 | 2,615.00 | 2,795.00 | 0.0M |
| 2023-09-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-20 | 2,500.00 | 2,600.00 | 2,500.00 | 2,840.00 | 0.0M |
| 2023-09-19 | 2,850.00 | 2,850.00 | 2,510.00 | 2,850.00 | 0.0M |
| 2023-09-18 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2023-09-15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-14 | 2,970.00 | 2,970.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2023-09-12 | 2,870.00 | 2,870.00 | 2,410.00 | 2,795.00 | 0.0M |
| 2023-09-06 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-09-05 | 2,840.00 | 2,840.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2023-09-01 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-08-31 | 2,900.00 | 2,975.00 | 2,555.00 | 2,975.00 | 0.0M |
| 2023-08-30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-08-29 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2023-08-28 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2023-08-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,950.00 | 0.0M |
| 2023-08-22 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-08-21 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-08-18 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-08-17 | 3,085.00 | 3,085.00 | 2,550.00 | 2,905.00 | 0.0M |
| 2023-08-16 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2023-08-11 | 3,160.00 | 3,160.00 | 2,505.00 | 2,995.00 | 0.0M |
| 2023-08-09 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-08-08 | 3,230.00 | 3,230.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2023-08-04 | 2,980.00 | 2,980.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-08-03 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2023-08-02 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-07-31 | 2,855.00 | 2,855.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2023-07-28 | 3,035.00 | 3,035.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2023-07-27 | 2,505.00 | 2,650.00 | 2,500.00 | 2,650.00 | 0.0M |
| 2023-07-26 | 2,780.00 | 2,780.00 | 2,505.00 | 2,690.00 | 0.0M |
| 2023-07-25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-07-24 | 2,975.00 | 2,975.00 | 2,615.00 | 2,795.00 | 0.0M |
| 2023-07-19 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-07-18 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2023-07-17 | 2,600.00 | 3,240.00 | 2,600.00 | 2,790.00 | 0.0M |
| 2023-07-14 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2023-07-12 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2023-07-11 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-07-10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-07-07 | 2,655.00 | 2,800.00 | 2,655.00 | 2,800.00 | 0.0M |
| 2023-07-06 | 3,205.00 | 3,205.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-07-05 | 2,740.00 | 2,860.00 | 2,740.00 | 2,860.00 | 0.0M |
| 2023-07-04 | 2,710.00 | 2,950.00 | 2,710.00 | 2,950.00 | 0.0M |
| 2023-07-03 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-30 | 2,885.00 | 2,885.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-06-29 | 3,305.00 | 3,305.00 | 2,515.00 | 3,000.00 | 0.0M |
| 2023-06-28 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2023-06-27 | 2,895.00 | 2,895.00 | 2,740.00 | 2,895.00 | 0.0M |
| 2023-06-26 | 3,095.00 | 3,095.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-06-23 | 3,285.00 | 3,285.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-22 | 2,890.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-06-21 | 3,500.00 | 3,500.00 | 2,665.00 | 3,400.00 | 0.0M |
| 2023-06-20 | 3,190.00 | 3,190.00 | 2,810.00 | 3,050.00 | 0.0M |
| 2023-06-19 | 2,805.00 | 2,900.00 | 2,710.00 | 2,800.00 | 0.0M |
| 2023-06-16 | 3,245.00 | 3,245.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-06-15 | 3,385.00 | 3,385.00 | 2,575.00 | 3,275.00 | 0.0M |
| 2023-06-14 | 2,960.00 | 3,855.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2023-06-13 | 3,480.00 | 3,480.00 | 2,755.00 | 3,480.00 | 0.0M |
| 2023-06-12 | 2,860.00 | 3,100.00 | 2,860.00 | 3,100.00 | 0.0M |
| 2023-06-09 | 2,945.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0M |
| 2023-06-07 | 2,805.00 | 2,970.00 | 2,805.00 | 2,970.00 | 0.0M |
| 2023-06-05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-06-02 | 3,285.00 | 3,285.00 | 2,845.00 | 3,275.00 | 0.0M |
| 2023-06-01 | 3,390.00 | 3,390.00 | 2,855.00 | 3,290.00 | 0.0M |
| 2023-05-31 | 2,990.00 | 2,990.00 | 2,900.00 | 2,990.00 | 0.0M |
| 2023-05-30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2023-05-25 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-05-23 | 2,710.00 | 2,730.00 | 2,710.00 | 3,045.00 | 0.0M |
| 2023-05-22 | 3,090.00 | 3,090.00 | 2,820.00 | 3,080.00 | 0.0M |
| 2023-05-19 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-05-18 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2023-05-17 | 3,490.00 | 3,490.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2023-05-16 | 3,490.00 | 3,490.00 | 2,745.00 | 3,320.00 | 0.0M |
| 2023-05-15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-05-12 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2023-05-11 | 2,775.00 | 3,100.00 | 2,775.00 | 3,155.00 | 0.0M |
| 2023-05-10 | 3,985.00 | 3,985.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-05-09 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2023-05-08 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2023-05-04 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2023-05-03 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-05-02 | 3,980.00 | 3,980.00 | 2,965.00 | 3,780.00 | 0.0M |
| 2023-04-28 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-04-27 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-04-26 | 3,485.00 | 3,485.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2023-04-25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-04-24 | 3,885.00 | 3,885.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2023-04-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-04-20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-04-19 | 2,965.00 | 3,840.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2023-04-18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-04-17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-04-14 | 3,720.00 | 3,720.00 | 2,835.00 | 3,690.00 | 0.0M |
| 2023-04-13 | 3,345.00 | 3,345.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2023-04-12 | 3,185.00 | 3,185.00 | 2,910.00 | 3,175.00 | 0.0M |
| 2023-04-11 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2023-04-10 | 3,800.00 | 3,800.00 | 3,000.00 | 3,660.00 | 0.0M |
| 2023-04-07 | 3,010.00 | 3,770.00 | 3,000.00 | 3,425.00 | 0.0M |
| 2023-04-06 | 3,490.00 | 3,490.00 | 2,960.00 | 3,470.00 | 0.0M |
| 2023-04-05 | 3,385.00 | 3,385.00 | 2,620.00 | 3,280.00 | 0.0M |
| 2023-04-04 | 3,685.00 | 3,685.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-04-03 | 3,690.00 | 3,690.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-03-30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2023-03-29 | 3,595.00 | 3,595.00 | 3,000.00 | 3,395.00 | 0.0M |
| 2023-03-28 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-03-27 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2023-03-24 | 4,925.00 | 4,925.00 | 3,650.00 | 4,760.00 | 0.0M |
| 2023-03-23 | 4,880.00 | 4,880.00 | 3,655.00 | 4,290.00 | 0.0M |
| 2023-03-22 | 3,210.00 | 4,300.00 | 3,210.00 | 4,300.00 | 0.0M |
| 2023-03-21 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2023-03-20 | 3,695.00 | 3,695.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2023-03-17 | 3,660.00 | 3,660.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2023-03-16 | 3,000.00 | 3,295.00 | 3,000.00 | 3,190.00 | 0.0M |
| 2023-03-15 | 3,040.00 | 3,040.00 | 2,425.00 | 3,025.00 | 0.0M |
| 2023-03-14 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2023-03-13 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2023-03-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-03-09 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0M |
| 2023-03-08 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-03-07 | 3,000.00 | 3,000.00 | 2,520.00 | 2,710.00 | 0.0M |
| 2023-03-06 | 3,295.00 | 3,295.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-03-03 | 2,990.00 | 3,000.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-03-02 | 3,290.00 | 3,290.00 | 2,855.00 | 3,040.00 | 0.0M |
| 2023-02-28 | 3,195.00 | 3,195.00 | 2,820.00 | 2,995.00 | 0.0M |
| 2023-02-27 | 2,500.00 | 3,075.00 | 2,500.00 | 3,020.00 | 0.0M |
| 2023-02-24 | 2,720.00 | 2,995.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-02-23 | 3,265.00 | 3,265.00 | 2,555.00 | 3,200.00 | 0.0M |
| 2023-02-22 | 3,215.00 | 3,215.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2023-02-21 | 2,885.00 | 2,885.00 | 2,525.00 | 2,845.00 | 0.0M |
| 2023-02-20 | 3,285.00 | 3,285.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-02-17 | 3,295.00 | 3,295.00 | 2,575.00 | 2,995.00 | 0.0M |
| 2023-02-16 | 2,750.00 | 3,585.00 | 2,750.00 | 3,000.00 | 0.0M |
| 2023-02-15 | 3,490.00 | 3,490.00 | 2,655.00 | 3,235.00 | 0.0M |
| 2023-02-14 | 3,495.00 | 3,495.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-02-13 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-02-10 | 2,625.00 | 2,995.00 | 2,625.00 | 2,995.00 | 0.0M |
| 2023-02-09 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-02-08 | 3,485.00 | 3,485.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2023-02-07 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-02-06 | 2,900.00 | 2,900.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-02-03 | 3,185.00 | 3,185.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2023-02-02 | 3,095.00 | 3,095.00 | 2,760.00 | 2,880.00 | 0.0M |
| 2023-02-01 | 3,540.00 | 3,540.00 | 3,025.00 | 3,245.00 | 0.0M |
| 2023-01-31 | 3,140.00 | 3,140.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-01-30 | 3,500.00 | 3,500.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2023-01-27 | 3,095.00 | 3,100.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-01-26 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-01-25 | 3,545.00 | 3,545.00 | 2,810.00 | 2,850.00 | 0.0M |
| 2023-01-20 | 3,255.00 | 3,255.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2023-01-19 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-01-18 | 3,135.00 | 3,135.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-01-17 | 3,400.00 | 3,400.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-01-16 | 3,545.00 | 3,545.00 | 2,740.00 | 3,140.00 | 0.0M |
| 2023-01-13 | 3,285.00 | 3,285.00 | 3,035.00 | 3,090.00 | 0.0M |
| 2023-01-12 | 3,195.00 | 3,195.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-01-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-01-10 | 3,300.00 | 3,300.00 | 2,715.00 | 3,095.00 | 0.0M |
| 2023-01-09 | 3,290.00 | 3,290.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2023-01-06 | 3,295.00 | 3,295.00 | 2,730.00 | 3,080.00 | 0.0M |
| 2023-01-05 | 3,270.00 | 3,270.00 | 2,735.00 | 3,095.00 | 0.0M |
| 2023-01-04 | 3,295.00 | 3,295.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2023-01-03 | 3,395.00 | 3,395.00 | 3,000.00 | 3,080.00 | 0.0M |
| 2023-01-02 | 3,390.00 | 3,390.00 | 3,070.00 | 3,085.00 | 0.0M |