Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 113,400.00 113,400.00 113,400.00 113,400.00 0.0K
09:10 113,400.00 113,400.00 113,400.00 113,400.00 0.0K
09:45 112,800.00 112,800.00 112,800.00 112,800.00 0.0K
09:50 112,800.00 112,800.00 112,200.00 112,200.00 0.2K
10:00 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:05 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:10 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:15 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:20 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:25 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:30 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:35 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:40 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
10:45 112,500.00 113,300.00 112,500.00 112,800.00 0.1K
10:50 113,300.00 113,300.00 113,300.00 113,300.00 0.0K
11:05 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
11:10 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
11:15 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
11:20 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
11:25 113,200.00 113,300.00 113,200.00 113,300.00 0.0K
11:30 113,300.00 113,300.00 113,300.00 113,300.00 0.0K
11:35 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
11:40 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
11:45 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
11:50 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
11:55 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
12:00 112,900.00 113,200.00 112,900.00 113,200.00 0.0K
12:10 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:15 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:20 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:25 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:30 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:35 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:40 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:45 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:50 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
12:55 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
13:00 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
14:15 112,600.00 113,200.00 112,600.00 113,200.00 0.0K
15:00 112,600.00 112,600.00 112,600.00 112,600.00 0.0K
15:05 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
15:10 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
15:25 113,200.00 113,200.00 113,200.00 113,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available